38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,077.5 | 1,031.0 | 1,044.0 | -50.5 | -4.6 | 12,655,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659.0 | 688.0 | 652.0 | 687.0 | +31.0 | +4.7 | 14,769,800 | |
655.0 | 664.0 | 648.0 | 656.0 | +3.0 | +0.5 | 11,792,000 | |
635.0 | 655.0 | 633.0 | 653.0 | +21.0 | +3.3 | 10,906,300 | |
640.0 | 649.0 | 625.0 | 632.0 | -3.0 | -0.5 | 10,988,700 | |
629.0 | 640.0 | 623.0 | 635.0 | +12.0 | +1.9 | 13,092,700 | |
640.0 | 643.0 | 617.0 | 623.0 | -20.0 | -3.1 | 11,894,800 | |
660.0 | 663.0 | 632.0 | 643.0 | -22.0 | -3.3 | 16,518,800 | |
656.0 | 677.0 | 648.0 | 665.0 | +10.0 | +1.5 | 15,624,800 | |
646.0 | 664.0 | 643.0 | 655.0 | +8.0 | +1.2 | 13,045,400 | |
636.0 | 648.0 | 630.0 | 647.0 | +12.0 | +1.9 | 10,885,700 | |
641.0 | 645.0 | 628.0 | 635.0 | -7.0 | -1.1 | 13,286,300 | |
643.0 | 655.0 | 637.0 | 642.0 | +7.0 | +1.1 | 12,571,800 | |
648.0 | 661.0 | 633.0 | 635.0 | -12.0 | -1.9 | 16,118,300 | |
632.0 | 660.0 | 625.0 | 647.0 | +21.0 | +3.4 | 14,306,000 | |
612.0 | 640.0 | 596.0 | 626.0 | +13.0 | +2.1 | 19,957,100 | |
628.0 | 643.0 | 613.0 | 613.0 | -13.0 | -2.1 | 12,603,300 | |
627.0 | 632.0 | 615.0 | 626.0 | -2.0 | -0.3 | 8,353,500 | |
635.0 | 641.0 | 615.0 | 628.0 | -7.0 | -1.1 | 14,848,800 | |
703.0 | 710.0 | 633.0 | 635.0 | -75.0 | -10.6 | 19,632,500 | |
697.0 | 714.0 | 690.0 | 710.0 | +11.0 | +1.6 | 12,279,600 | |
709.0 | 710.0 | 691.0 | 699.0 | -10.0 | -1.4 | 11,128,300 | |
746.0 | 748.0 | 706.0 | 709.0 | -34.0 | -4.6 | 10,755,700 | |
721.0 | 746.0 | 721.0 | 743.0 | +25.0 | +3.5 | 10,488,900 | |
734.0 | 737.0 | 700.0 | 718.0 | -28.0 | -3.8 | 21,727,600 | |
733.0 | 766.0 | 731.0 | 746.0 | +9.0 | +1.2 | 16,442,300 | |
758.0 | 762.0 | 736.0 | 737.0 | -14.0 | -1.9 | 9,024,300 | |
774.0 | 775.0 | 746.0 | 751.0 | -16.0 | -2.1 | 12,602,700 | |
787.0 | 797.0 | 764.0 | 767.0 | -25.0 | -3.2 | 8,957,800 | |
797.0 | 812.0 | 773.0 | 792.0 | -4.0 | -0.5 | 8,468,300 | |
749.0 | 805.0 | 739.0 | 796.0 | +45.0 | +6.0 | 15,149,100 |