38,873.08 | +385.18 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.00% | -0.05% | 1.51% | -0.16% |
52週高値 | 4,950 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,870 | 3,820 | 3,825 | 0 | 0.0 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,945 | 3,760 | 3,825 | -35 | -0.9 | 282,600 | |
3,995 | 4,080 | 3,820 | 3,860 | -115 | -2.9 | 279,600 | |
3,930 | 4,025 | 3,790 | 3,975 | 0 | 0.0 | 382,500 | |
4,000 | 4,025 | 3,895 | 3,975 | -10 | -0.3 | 200,400 | |
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 | |
3,950 | 4,115 | 3,950 | 4,005 | +30 | +0.8 | 298,300 | |
4,150 | 4,255 | 3,880 | 3,975 | -220 | -5.2 | 384,500 | |
4,615 | 4,655 | 4,170 | 4,195 | -320 | -7.1 | 538,600 | |
4,740 | 4,740 | 4,440 | 4,515 | -230 | -4.8 | 452,400 | |
4,900 | 4,950 | 4,685 | 4,745 | -90 | -1.9 | 583,400 | |
4,415 | 4,835 | 4,365 | 4,835 | +350 | +7.8 | 729,600 | |
4,580 | 4,710 | 4,160 | 4,485 | -25 | -0.6 | 1,733,400 | |
4,270 | 4,585 | 4,205 | 4,510 | +240 | +5.6 | 701,500 | |
4,150 | 4,360 | 4,120 | 4,270 | +150 | +3.6 | 398,200 | |
3,905 | 4,155 | 3,900 | 4,120 | +230 | +5.9 | 373,500 | |
3,945 | 3,975 | 3,750 | 3,890 | -160 | -4.0 | 471,200 | |
3,770 | 4,155 | 3,580 | 4,050 | +300 | +8.0 | 833,400 | |
3,805 | 3,865 | 3,695 | 3,750 | -5 | -0.1 | 1,460,200 | |
3,860 | 4,055 | 3,750 | 3,755 | -75 | -2.0 | 1,025,500 | |
3,425 | 3,910 | 3,415 | 3,830 | +385 | +11.2 | 996,300 | |
3,355 | 3,540 | 3,355 | 3,445 | +95 | +2.8 | 527,100 | |
3,390 | 3,435 | 3,325 | 3,350 | -40 | -1.2 | 157,500 | |
3,330 | 3,430 | 3,240 | 3,390 | +65 | +2.0 | 410,300 | |
3,150 | 3,350 | 3,125 | 3,325 | +125 | +3.9 | 560,400 | |
3,255 | 3,455 | 3,030 | 3,200 | +366 | +12.9 | 3,427,000 | |
2,809 | 2,933 | 2,782 | 2,834 | +25 | +0.9 | 720,500 | |
2,925 | 2,945 | 2,807 | 2,809 | -115 | -3.9 | 284,700 | |
2,953 | 3,010 | 2,863 | 2,924 | -21 | -0.7 | 266,100 | |
2,823 | 2,945 | 2,774 | 2,945 | +131 | +4.7 | 344,600 |