38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,411 | 1,395 | 1,397 | -5 | -0.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,303 | 1,276 | 1,299 | +21 | +1.6 | 25,700 | |
1,268 | 1,285 | 1,266 | 1,278 | +6 | +0.5 | 15,600 | |
1,290 | 1,290 | 1,266 | 1,272 | -22 | -1.7 | 21,800 | |
1,280 | 1,298 | 1,269 | 1,294 | +12 | +0.9 | 38,000 | |
1,276 | 1,292 | 1,276 | 1,282 | +7 | +0.5 | 29,100 | |
1,274 | 1,283 | 1,270 | 1,275 | +10 | +0.8 | 18,300 | |
1,265 | 1,272 | 1,255 | 1,265 | 0 | 0.0 | 15,000 | |
1,259 | 1,269 | 1,259 | 1,265 | +6 | +0.5 | 12,200 | |
1,242 | 1,274 | 1,242 | 1,259 | -21 | -1.6 | 60,800 | |
1,280 | 1,293 | 1,278 | 1,280 | +4 | +0.3 | 72,200 | |
1,272 | 1,287 | 1,272 | 1,276 | +4 | +0.3 | 22,000 | |
1,284 | 1,295 | 1,272 | 1,272 | -12 | -0.9 | 13,400 | |
1,320 | 1,320 | 1,273 | 1,284 | -6 | -0.5 | 15,800 | |
1,270 | 1,298 | 1,260 | 1,290 | +20 | +1.6 | 22,400 | |
1,300 | 1,320 | 1,259 | 1,270 | -34 | -2.6 | 30,700 | |
1,293 | 1,311 | 1,273 | 1,304 | +4 | +0.3 | 32,600 | |
1,292 | 1,304 | 1,253 | 1,300 | +8 | +0.6 | 42,800 | |
1,325 | 1,337 | 1,283 | 1,292 | -31 | -2.3 | 51,700 | |
1,315 | 1,325 | 1,291 | 1,323 | +15 | +1.1 | 28,300 | |
1,286 | 1,315 | 1,280 | 1,308 | +30 | +2.3 | 30,100 | |
1,258 | 1,285 | 1,240 | 1,278 | +42 | +3.4 | 34,200 | |
1,246 | 1,249 | 1,221 | 1,236 | +11 | +0.9 | 20,600 | |
1,239 | 1,259 | 1,225 | 1,225 | -7 | -0.6 | 26,700 | |
1,212 | 1,250 | 1,212 | 1,232 | +2 | +0.2 | 17,700 | |
1,217 | 1,230 | 1,200 | 1,230 | +4 | +0.3 | 21,700 | |
1,198 | 1,239 | 1,191 | 1,226 | +27 | +2.3 | 32,700 | |
1,211 | 1,212 | 1,154 | 1,199 | -16 | -1.3 | 65,800 | |
1,250 | 1,253 | 1,209 | 1,215 | -28 | -2.3 | 28,800 | |
1,246 | 1,290 | 1,243 | 1,243 | -8 | -0.6 | 40,000 | |
1,230 | 1,292 | 1,223 | 1,251 | -35 | -2.7 | 95,700 |