39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,410 | 1,395 | 1,400 | -2 | -0.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,380 | 1,336 | 1,370 | +11 | +0.8 | 36,200 | |
1,340 | 1,368 | 1,330 | 1,359 | +17 | +1.3 | 39,400 | |
1,377 | 1,395 | 1,341 | 1,342 | -35 | -2.5 | 38,900 | |
1,415 | 1,427 | 1,322 | 1,377 | -35 | -2.5 | 82,800 | |
1,404 | 1,437 | 1,401 | 1,412 | +7 | +0.5 | 67,200 | |
1,400 | 1,414 | 1,394 | 1,405 | +5 | +0.4 | 49,600 | |
1,409 | 1,418 | 1,399 | 1,400 | -1 | -0.1 | 58,300 | |
1,414 | 1,454 | 1,385 | 1,401 | -8 | -0.6 | 500,500 | |
1,404 | 1,416 | 1,400 | 1,409 | +6 | +0.4 | 81,700 | |
1,388 | 1,416 | 1,388 | 1,403 | +15 | +1.1 | 46,700 | |
1,420 | 1,420 | 1,388 | 1,388 | -28 | -2.0 | 81,900 | |
1,399 | 1,423 | 1,385 | 1,416 | +17 | +1.2 | 63,200 | |
1,451 | 1,460 | 1,379 | 1,399 | -78 | -5.3 | 276,500 | |
1,567 | 1,590 | 1,477 | 1,477 | -90 | -5.7 | 370,100 | |
1,530 | 1,570 | 1,529 | 1,567 | +34 | +2.2 | 146,400 | |
1,610 | 1,614 | 1,520 | 1,533 | -77 | -4.8 | 250,300 | |
1,586 | 1,699 | 1,581 | 1,610 | +36 | +2.3 | 326,300 | |
1,463 | 1,580 | 1,462 | 1,574 | +115 | +7.9 | 195,700 | |
1,430 | 1,460 | 1,427 | 1,459 | +35 | +2.5 | 71,100 | |
1,390 | 1,426 | 1,390 | 1,424 | +37 | +2.7 | 74,100 | |
1,337 | 1,389 | 1,330 | 1,387 | +13 | +0.9 | 94,100 | |
1,373 | 1,399 | 1,369 | 1,374 | +5 | +0.4 | 88,000 | |
1,365 | 1,372 | 1,351 | 1,369 | +4 | +0.3 | 29,400 | |
1,362 | 1,371 | 1,356 | 1,365 | +3 | +0.2 | 27,700 | |
1,348 | 1,369 | 1,345 | 1,362 | +23 | +1.7 | 32,700 | |
1,340 | 1,343 | 1,334 | 1,339 | +8 | +0.6 | 14,600 | |
1,325 | 1,334 | 1,319 | 1,331 | +13 | +1.0 | 48,700 | |
1,318 | 1,330 | 1,314 | 1,318 | +5 | +0.4 | 34,800 | |
1,307 | 1,320 | 1,304 | 1,313 | +11 | +0.8 | 18,200 | |
1,306 | 1,320 | 1,299 | 1,302 | +3 | +0.2 | 32,200 |