![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 270 | 52週安値 | 159 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 238 | 219 | 237 | +13 | +5.8 | 2,460,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 300 | 300 | 0 | 0.0 | 42,891,880 | |
310 | 320 | 300 | 300 | 0 | 0.0 | 76,735,470 | |
310 | 320 | 300 | 300 | -10 | -3.2 | 57,186,810 | |
320 | 320 | 300 | 310 | 0 | 0.0 | 35,889,620 | |
310 | 320 | 300 | 310 | 0 | 0.0 | 34,880,500 | |
310 | 320 | 300 | 310 | +10 | +3.3 | 41,128,600 | |
310 | 310 | 300 | 300 | 0 | 0.0 | 41,579,830 | |
310 | 310 | 300 | 300 | 0 | 0.0 | 31,127,910 | |
310 | 320 | 300 | 300 | -20 | -6.2 | 38,259,480 | |
310 | 320 | 300 | 320 | +20 | +6.7 | 26,216,100 | |
310 | 320 | 300 | 300 | -10 | -3.2 | 22,090,020 | |
310 | 320 | 310 | 310 | 0 | 0.0 | 22,234,100 | |
320 | 330 | 310 | 310 | 0 | 0.0 | 21,670,770 | |
350 | 350 | 310 | 310 | -40 | -11.4 | 7,125,990 | |
350 | 350 | 340 | 350 | 0 | 0.0 | 1,492,940 | |
330 | 350 | 330 | 350 | +10 | +2.9 | 1,799,710 | |
330 | 340 | 320 | 340 | +10 | +3.0 | 1,385,280 | |
330 | 340 | 320 | 330 | 0 | 0.0 | 468,390 | |
330 | 340 | 320 | 330 | 0 | 0.0 | 688,320 | |
330 | 340 | 330 | 330 | -10 | -2.9 | 502,410 | |
330 | 340 | 320 | 340 | +10 | +3.0 | 855,920 | |
340 | 360 | 330 | 330 | -10 | -2.9 | 2,077,170 | |
350 | 350 | 330 | 340 | -10 | -2.9 | 1,183,500 | |
350 | 370 | 340 | 350 | -10 | -2.8 | 1,174,720 | |
340 | 380 | 330 | 360 | +20 | +5.9 | 4,679,900 | |
310 | 349 | 301 | 340 | +39 | +13.0 | 3,055,485 | |
340 | 349 | 291 | 301 | -48 | -13.8 | 3,552,052 | |
369 | 378 | 340 | 349 | -20 | -5.4 | 1,297,428 | |
349 | 369 | 340 | 369 | - | - | 1,930,875 |