38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 883 | 826 | 876 | +15 | +1.7 | 564,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 902 | 857 | 861 | -16 | -1.8 | 604,900 | |
883 | 894 | 861 | 877 | -3 | -0.3 | 486,100 | |
862 | 884 | 846 | 880 | +25 | +2.9 | 536,300 | |
852 | 867 | 836 | 855 | +11 | +1.3 | 330,300 | |
820 | 847 | 813 | 844 | +36 | +4.5 | 909,300 | |
849 | 849 | 800 | 808 | -56 | -6.5 | 1,183,900 | |
929 | 953 | 859 | 864 | -66 | -7.1 | 1,290,600 | |
941 | 948 | 903 | 930 | -11 | -1.2 | 704,200 | |
894 | 978 | 894 | 941 | +36 | +4.0 | 1,203,600 | |
867 | 915 | 864 | 905 | +42 | +4.9 | 1,131,600 | |
950 | 988 | 861 | 863 | -65 | -7.0 | 3,561,200 | |
920 | 949 | 903 | 928 | +10 | +1.1 | 1,550,300 | |
960 | 969 | 901 | 918 | -43 | -4.5 | 2,357,700 | |
964 | 1,019 | 958 | 961 | 0 | 0.0 | 1,111,300 | |
959 | 971 | 935 | 961 | -8 | -0.8 | 1,431,100 | |
1,001 | 1,021 | 960 | 969 | -24 | -2.4 | 1,777,700 | |
1,016 | 1,041 | 988 | 993 | -19 | -1.9 | 1,778,400 | |
1,070 | 1,078 | 998 | 1,012 | -60 | -5.6 | 2,330,100 | |
1,114 | 1,130 | 1,057 | 1,072 | -47 | -4.2 | 2,556,900 | |
1,129 | 1,243 | 1,117 | 1,119 | +110 | +10.9 | 6,606,700 | |
988 | 1,050 | 972 | 1,009 | +7 | +0.7 | 813,300 | |
999 | 1,013 | 963 | 1,002 | +17 | +1.7 | 1,908,200 | |
1,024 | 1,069 | 985 | 985 | -51 | -4.9 | 2,121,200 | |
1,193 | 1,250 | 1,020 | 1,036 | -149 | -12.6 | 3,703,700 | |
1,241 | 1,283 | 1,183 | 1,185 | -56 | -4.5 | 1,664,000 | |
1,337 | 1,360 | 1,240 | 1,241 | -79 | -6.0 | 1,507,100 | |
1,367 | 1,423 | 1,318 | 1,320 | -43 | -3.2 | 1,075,800 | |
1,365 | 1,393 | 1,331 | 1,363 | +6 | +0.4 | 1,074,700 | |
1,395 | 1,399 | 1,333 | 1,357 | -15 | -1.1 | 944,600 |