![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,096.51 | -688.96 | 149.19 | -0.30 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
-1.82% | -0.21% | -1.49% | -0.12% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 238 | +5 | +2.1 | 587,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 128 | 128 | -13 | -9.2 | 1,374,200 | |
141 | 144 | 140 | 141 | 0 | 0.0 | 491,700 | |
139 | 144 | 130 | 141 | +1 | +0.7 | 1,517,600 | |
126 | 154 | 124 | 140 | +13 | +10.2 | 4,647,800 | |
140 | 143 | 126 | 127 | -17 | -11.8 | 3,246,500 | |
162 | 163 | 143 | 144 | -20 | -12.2 | 4,255,300 | |
167 | 174 | 163 | 164 | -3 | -1.8 | 2,345,800 | |
192 | 193 | 155 | 167 | -23 | -12.1 | 6,368,400 | |
177 | 193 | 173 | 190 | +13 | +7.3 | 4,257,600 | |
148 | 200 | 148 | 177 | +27 | +18.0 | 10,143,800 | |
156 | 162 | 148 | 150 | -11 | -6.8 | 3,713,100 | |
119 | 165 | 118 | 161 | +44 | +37.6 | 11,399,400 | |
116 | 119 | 115 | 117 | -2 | -1.7 | 1,663,800 | |
120 | 122 | 117 | 119 | +1 | +0.8 | 1,870,500 | |
120 | 127 | 114 | 118 | -2 | -1.7 | 3,518,800 | |
123 | 124 | 116 | 120 | -5 | -4.0 | 2,302,400 | |
108 | 129 | 103 | 125 | +8 | +6.8 | 5,832,600 | |
153 | 159 | 113 | 117 | -57 | -32.8 | 6,235,600 | |
160 | 188 | 159 | 174 | +14 | +8.7 | 5,734,600 | |
155 | 167 | 141 | 160 | +15 | +10.3 | 3,767,500 | |
182 | 186 | 140 | 145 | -47 | -24.5 | 8,292,500 | |
172 | 213 | 172 | 192 | +14 | +7.9 | 5,435,500 | |
213 | 228 | 175 | 178 | -58 | -24.6 | 7,609,600 | |
247 | 247 | 236 | 236 | -13 | -5.2 | 3,013,400 | |
255 | 260 | 248 | 249 | -6 | -2.4 | 2,386,500 | |
250 | 261 | 246 | 255 | +2 | +0.8 | 1,877,700 | |
255 | 264 | 252 | 253 | -6 | -2.3 | 1,954,900 | |
264 | 267 | 259 | 259 | -3 | -1.1 | 1,404,900 | |
270 | 273 | 260 | 262 | -6 | -2.2 | 1,524,900 | |
267 | 278 | 260 | 268 | 0 | 0.0 | 3,855,500 |