38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 300 | 275 | 276 | +1 | +0.4 | 7,094,100 | |
252 | 275 | 252 | 275 | +23 | +9.1 | 2,532,200 | |
255 | 260 | 249 | 252 | 0 | 0.0 | 1,828,000 | |
240 | 264 | 236 | 252 | +11 | +4.6 | 3,611,400 | |
251 | 253 | 241 | 241 | -9 | -3.6 | 1,861,600 | |
259 | 260 | 250 | 250 | -9 | -3.5 | 1,606,100 | |
266 | 267 | 259 | 259 | -8 | -3.0 | 1,340,400 | |
266 | 270 | 265 | 267 | -1 | -0.4 | 1,421,700 | |
266 | 270 | 265 | 268 | +3 | +1.1 | 1,047,800 | |
271 | 272 | 264 | 265 | -5 | -1.9 | 1,993,200 | |
270 | 278 | 266 | 270 | 0 | 0.0 | 1,548,000 | |
270 | 278 | 262 | 270 | -4 | -1.5 | 2,063,500 | |
289 | 294 | 274 | 274 | -14 | -4.9 | 1,790,700 | |
306 | 323 | 284 | 288 | -7 | -2.4 | 3,334,100 | |
284 | 304 | 265 | 295 | +12 | +4.2 | 2,883,000 | |
296 | 298 | 282 | 283 | -15 | -5.0 | 1,703,200 | |
305 | 305 | 286 | 298 | -4 | -1.3 | 1,814,900 | |
292 | 310 | 282 | 302 | +2 | +0.7 | 2,754,500 | |
314 | 330 | 300 | 300 | -6 | -2.0 | 6,197,600 | |
267 | 330 | 264 | 306 | +44 | +16.8 | 10,133,900 | |
242 | 273 | 239 | 262 | +24 | +10.1 | 3,678,200 | |
247 | 247 | 237 | 238 | -1 | -0.4 | 1,173,300 | |
235 | 257 | 233 | 239 | +4 | +1.7 | 2,475,200 | |
247 | 247 | 230 | 235 | -12 | -4.9 | 2,594,600 | |
260 | 264 | 247 | 247 | -13 | -5.0 | 2,886,100 | |
276 | 292 | 253 | 260 | -12 | -4.4 | 5,977,600 | |
260 | 296 | 218 | 272 | +5 | +1.9 | 15,506,000 | |
268 | 286 | 265 | 267 | -33 | -11.0 | 4,769,900 | |
320 | 322 | 268 | 300 | -24 | -7.4 | 6,405,400 | |
341 | 344 | 324 | 324 | -15 | -4.4 | 1,995,900 |