![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 193 | 155 | 167 | -23 | -12.1 | 6,368,400 | |
177 | 193 | 173 | 190 | +13 | +7.3 | 4,257,600 | |
148 | 200 | 148 | 177 | +27 | +18.0 | 10,143,800 | |
156 | 162 | 148 | 150 | -11 | -6.8 | 3,713,100 | |
119 | 165 | 118 | 161 | +44 | +37.6 | 11,399,400 | |
116 | 119 | 115 | 117 | -2 | -1.7 | 1,663,800 | |
120 | 122 | 117 | 119 | +1 | +0.8 | 1,870,500 | |
120 | 127 | 114 | 118 | -2 | -1.7 | 3,518,800 | |
123 | 124 | 116 | 120 | -5 | -4.0 | 2,302,400 | |
108 | 129 | 103 | 125 | +8 | +6.8 | 5,832,600 | |
153 | 159 | 113 | 117 | -57 | -32.8 | 6,235,600 | |
160 | 188 | 159 | 174 | +14 | +8.7 | 5,734,600 | |
155 | 167 | 141 | 160 | +15 | +10.3 | 3,767,500 | |
182 | 186 | 140 | 145 | -47 | -24.5 | 8,292,500 | |
172 | 213 | 172 | 192 | +14 | +7.9 | 5,435,500 | |
213 | 228 | 175 | 178 | -58 | -24.6 | 7,609,600 | |
247 | 247 | 236 | 236 | -13 | -5.2 | 3,013,400 | |
255 | 260 | 248 | 249 | -6 | -2.4 | 2,386,500 | |
250 | 261 | 246 | 255 | +2 | +0.8 | 1,877,700 | |
255 | 264 | 252 | 253 | -6 | -2.3 | 1,954,900 | |
264 | 267 | 259 | 259 | -3 | -1.1 | 1,404,900 | |
270 | 273 | 260 | 262 | -6 | -2.2 | 1,524,900 | |
267 | 278 | 260 | 268 | 0 | 0.0 | 3,855,500 | |
252 | 269 | 252 | 268 | +19 | +7.6 | 1,751,400 | |
247 | 250 | 241 | 249 | +1 | +0.4 | 3,651,600 | |
250 | 254 | 242 | 248 | -3 | -1.2 | 3,055,300 | |
257 | 257 | 250 | 251 | -4 | -1.6 | 1,897,300 | |
260 | 263 | 255 | 255 | -3 | -1.2 | 1,915,500 | |
261 | 261 | 254 | 258 | -2 | -0.8 | 2,039,700 | |
279 | 280 | 252 | 260 | -16 | -5.8 | 3,698,200 |