![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.50 | -0.99 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.67% | -1.49% | 0.22% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 240 | +7 | +3.0 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 301 | 220 | 275 | +60 | +27.9 | 21,375,100 | |
183 | 228 | 169 | 215 | +35 | +19.4 | 12,144,400 | |
162 | 184 | 161 | 180 | +19 | +11.8 | 5,301,200 | |
144 | 161 | 143 | 161 | +18 | +12.6 | 2,390,100 | |
147 | 147 | 142 | 143 | -4 | -2.7 | 1,423,000 | |
146 | 149 | 144 | 147 | +1 | +0.7 | 1,179,500 | |
140 | 148 | 139 | 146 | +3 | +2.1 | 1,666,100 | |
135 | 150 | 133 | 143 | +10 | +7.5 | 3,008,900 | |
130 | 135 | 127 | 133 | +2 | +1.5 | 2,435,100 | |
138 | 140 | 131 | 131 | -5 | -3.7 | 3,379,700 | |
136 | 137 | 134 | 136 | -1 | -0.7 | 2,397,600 | |
141 | 141 | 136 | 137 | -3 | -2.1 | 1,852,700 | |
144 | 145 | 140 | 140 | -5 | -3.4 | 1,467,100 | |
147 | 150 | 144 | 145 | -4 | -2.7 | 1,051,900 | |
152 | 156 | 145 | 149 | -5 | -3.2 | 1,820,300 | |
137 | 163 | 137 | 154 | +17 | +12.4 | 3,845,100 | |
135 | 140 | 133 | 137 | +2 | +1.5 | 771,100 | |
145 | 145 | 135 | 135 | -9 | -6.2 | 1,127,700 | |
145 | 148 | 142 | 144 | 0 | 0.0 | 963,600 | |
143 | 155 | 143 | 144 | 0 | 0.0 | 1,364,600 | |
150 | 153 | 143 | 144 | -6 | -4.0 | 1,842,800 | |
165 | 165 | 150 | 150 | -13 | -8.0 | 1,520,300 | |
169 | 169 | 161 | 163 | -5 | -3.0 | 1,234,200 | |
163 | 187 | 150 | 168 | +8 | +5.0 | 6,426,700 | |
143 | 162 | 141 | 160 | +17 | +11.9 | 3,311,900 | |
140 | 145 | 139 | 143 | +6 | +4.4 | 1,738,600 | |
134 | 144 | 133 | 137 | +2 | +1.5 | 3,052,600 | |
134 | 137 | 132 | 135 | +2 | +1.5 | 1,612,700 | |
131 | 134 | 130 | 133 | +2 | +1.5 | 1,219,000 | |
130 | 136 | 128 | 131 | +3 | +2.3 | 1,021,700 |