![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 150 | 133 | 143 | +10 | +7.5 | 3,008,900 | |
130 | 135 | 127 | 133 | +2 | +1.5 | 2,435,100 | |
138 | 140 | 131 | 131 | -5 | -3.7 | 3,379,700 | |
136 | 137 | 134 | 136 | -1 | -0.7 | 2,397,600 | |
141 | 141 | 136 | 137 | -3 | -2.1 | 1,852,700 | |
144 | 145 | 140 | 140 | -5 | -3.4 | 1,467,100 | |
147 | 150 | 144 | 145 | -4 | -2.7 | 1,051,900 | |
152 | 156 | 145 | 149 | -5 | -3.2 | 1,820,300 | |
137 | 163 | 137 | 154 | +17 | +12.4 | 3,845,100 | |
135 | 140 | 133 | 137 | +2 | +1.5 | 771,100 | |
145 | 145 | 135 | 135 | -9 | -6.2 | 1,127,700 | |
145 | 148 | 142 | 144 | 0 | 0.0 | 963,600 | |
143 | 155 | 143 | 144 | 0 | 0.0 | 1,364,600 | |
150 | 153 | 143 | 144 | -6 | -4.0 | 1,842,800 | |
165 | 165 | 150 | 150 | -13 | -8.0 | 1,520,300 | |
169 | 169 | 161 | 163 | -5 | -3.0 | 1,234,200 | |
163 | 187 | 150 | 168 | +8 | +5.0 | 6,426,700 | |
143 | 162 | 141 | 160 | +17 | +11.9 | 3,311,900 | |
140 | 145 | 139 | 143 | +6 | +4.4 | 1,738,600 | |
134 | 144 | 133 | 137 | +2 | +1.5 | 3,052,600 | |
134 | 137 | 132 | 135 | +2 | +1.5 | 1,612,700 | |
131 | 134 | 130 | 133 | +2 | +1.5 | 1,219,000 | |
130 | 136 | 128 | 131 | +3 | +2.3 | 1,021,700 | |
141 | 142 | 128 | 128 | -13 | -9.2 | 1,374,200 | |
141 | 144 | 140 | 141 | 0 | 0.0 | 491,700 | |
139 | 144 | 130 | 141 | +1 | +0.7 | 1,517,600 | |
126 | 154 | 124 | 140 | +13 | +10.2 | 4,647,800 | |
140 | 143 | 126 | 127 | -17 | -11.8 | 3,246,500 | |
162 | 163 | 143 | 144 | -20 | -12.2 | 4,255,300 | |
167 | 174 | 163 | 164 | -3 | -1.8 | 2,345,800 |