![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 149.23 | -0.27 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.18% | -1.49% | 0.22% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 240 | +7 | +3.0 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 185 | 179 | 183 | -1 | -0.5 | 1,048,900 | |
185 | 186 | 181 | 184 | -1 | -0.5 | 1,408,000 | |
185 | 191 | 183 | 185 | +2 | +1.1 | 1,364,300 | |
185 | 187 | 180 | 183 | -2 | -1.1 | 1,278,000 | |
186 | 190 | 181 | 185 | -1 | -0.5 | 1,019,800 | |
194 | 194 | 183 | 186 | -7 | -3.6 | 1,394,000 | |
181 | 203 | 178 | 193 | +11 | +6.0 | 2,061,000 | |
196 | 196 | 181 | 182 | -16 | -8.1 | 1,831,100 | |
205 | 208 | 197 | 198 | -8 | -3.9 | 1,443,000 | |
209 | 213 | 205 | 206 | -5 | -2.4 | 763,000 | |
215 | 218 | 209 | 211 | -4 | -1.9 | 1,205,600 | |
216 | 218 | 211 | 215 | -1 | -0.5 | 966,500 | |
216 | 222 | 213 | 216 | +2 | +0.9 | 990,900 | |
208 | 218 | 206 | 214 | 0 | 0.0 | 1,540,300 | |
229 | 232 | 213 | 214 | -12 | -5.3 | 1,978,400 | |
212 | 244 | 210 | 226 | +15 | +7.1 | 4,534,400 | |
204 | 214 | 202 | 211 | +5 | +2.4 | 1,430,200 | |
208 | 212 | 205 | 206 | +1 | +0.5 | 908,300 | |
220 | 221 | 203 | 205 | -11 | -5.1 | 1,842,800 | |
217 | 218 | 201 | 216 | 0 | 0.0 | 1,915,100 | |
204 | 219 | 202 | 216 | +13 | +6.4 | 992,200 | |
200 | 203 | 197 | 203 | +4 | +2.0 | 609,800 | |
211 | 212 | 194 | 199 | -12 | -5.7 | 2,143,800 | |
222 | 224 | 210 | 211 | -7 | -3.2 | 1,212,700 | |
212 | 233 | 209 | 218 | +4 | +1.9 | 2,243,800 | |
240 | 240 | 203 | 214 | -25 | -10.5 | 4,406,800 | |
238 | 259 | 235 | 239 | +3 | +1.3 | 5,101,300 | |
242 | 243 | 235 | 236 | -7 | -2.9 | 2,618,900 | |
256 | 261 | 237 | 243 | +3 | +1.2 | 4,440,400 | |
295 | 295 | 204 | 240 | -35 | -12.7 | 15,030,100 |