![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,096.51 | -688.96 | 149.20 | -0.30 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
-1.82% | -0.21% | -1.49% | -0.12% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 238 | +5 | +2.1 | 587,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 148 | 148 | -2 | -1.3 | 495,200 | |
151 | 152 | 148 | 150 | 0 | 0.0 | 476,500 | |
150 | 152 | 149 | 150 | 0 | 0.0 | 863,700 | |
157 | 157 | 149 | 150 | -7 | -4.5 | 1,520,500 | |
157 | 158 | 154 | 157 | +1 | +0.6 | 871,800 | |
151 | 158 | 150 | 156 | +5 | +3.3 | 710,100 | |
158 | 158 | 148 | 151 | -8 | -5.0 | 918,400 | |
157 | 161 | 154 | 159 | +9 | +6.0 | 877,900 | |
155 | 157 | 147 | 150 | -9 | -5.7 | 1,026,400 | |
168 | 169 | 155 | 159 | -12 | -7.0 | 907,400 | |
163 | 172 | 162 | 171 | +10 | +6.2 | 1,093,900 | |
148 | 162 | 145 | 161 | +17 | +11.8 | 988,500 | |
145 | 151 | 143 | 144 | -3 | -2.0 | 891,900 | |
158 | 159 | 145 | 147 | -10 | -6.4 | 996,100 | |
173 | 173 | 152 | 157 | -4 | -2.5 | 1,190,500 | |
164 | 173 | 151 | 161 | +3 | +1.9 | 2,864,000 | |
135 | 166 | 129 | 158 | +22 | +16.2 | 4,449,300 | |
147 | 148 | 136 | 136 | -13 | -8.7 | 3,504,100 | |
158 | 159 | 147 | 149 | -8 | -5.1 | 1,881,400 | |
158 | 163 | 156 | 157 | -3 | -1.9 | 1,657,600 | |
160 | 168 | 157 | 160 | -10 | -5.9 | 1,986,800 | |
179 | 186 | 165 | 170 | -8 | -4.5 | 1,810,300 | |
186 | 191 | 178 | 178 | -9 | -4.8 | 1,880,000 | |
182 | 192 | 182 | 187 | +5 | +2.7 | 1,796,600 | |
183 | 184 | 182 | 182 | -1 | -0.5 | 714,800 | |
183 | 184 | 181 | 183 | 0 | 0.0 | 809,600 | |
185 | 188 | 183 | 183 | -3 | -1.6 | 1,145,000 | |
187 | 188 | 183 | 186 | -1 | -0.5 | 1,004,200 | |
198 | 198 | 185 | 187 | -8 | -4.1 | 1,297,300 | |
183 | 201 | 181 | 195 | +12 | +6.6 | 2,309,200 |