![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 196 | 181 | 182 | -16 | -8.1 | 1,831,100 | |
205 | 208 | 197 | 198 | -8 | -3.9 | 1,443,000 | |
209 | 213 | 205 | 206 | -5 | -2.4 | 763,000 | |
215 | 218 | 209 | 211 | -4 | -1.9 | 1,205,600 | |
216 | 218 | 211 | 215 | -1 | -0.5 | 966,500 | |
216 | 222 | 213 | 216 | +2 | +0.9 | 990,900 | |
208 | 218 | 206 | 214 | 0 | 0.0 | 1,540,300 | |
229 | 232 | 213 | 214 | -12 | -5.3 | 1,978,400 | |
212 | 244 | 210 | 226 | +15 | +7.1 | 4,534,400 | |
204 | 214 | 202 | 211 | +5 | +2.4 | 1,430,200 | |
208 | 212 | 205 | 206 | +1 | +0.5 | 908,300 | |
220 | 221 | 203 | 205 | -11 | -5.1 | 1,842,800 | |
217 | 218 | 201 | 216 | 0 | 0.0 | 1,915,100 | |
204 | 219 | 202 | 216 | +13 | +6.4 | 992,200 | |
200 | 203 | 197 | 203 | +4 | +2.0 | 609,800 | |
211 | 212 | 194 | 199 | -12 | -5.7 | 2,143,800 | |
222 | 224 | 210 | 211 | -7 | -3.2 | 1,212,700 | |
212 | 233 | 209 | 218 | +4 | +1.9 | 2,243,800 | |
240 | 240 | 203 | 214 | -25 | -10.5 | 4,406,800 | |
238 | 259 | 235 | 239 | +3 | +1.3 | 5,101,300 | |
242 | 243 | 235 | 236 | -7 | -2.9 | 2,618,900 | |
256 | 261 | 237 | 243 | +3 | +1.2 | 4,440,400 | |
295 | 295 | 204 | 240 | -35 | -12.7 | 15,030,100 | |
227 | 301 | 220 | 275 | +60 | +27.9 | 21,375,100 | |
183 | 228 | 169 | 215 | +35 | +19.4 | 12,144,400 | |
162 | 184 | 161 | 180 | +19 | +11.8 | 5,301,200 | |
144 | 161 | 143 | 161 | +18 | +12.6 | 2,390,100 | |
147 | 147 | 142 | 143 | -4 | -2.7 | 1,423,000 | |
146 | 149 | 144 | 147 | +1 | +0.7 | 1,179,500 | |
140 | 148 | 139 | 146 | +3 | +2.1 | 1,666,100 |