![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 149.18 | -0.32 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.22% | -1.49% | 0.22% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 240 | +7 | +3.0 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 146 | 140 | 142 | -2 | -1.4 | 1,839,600 | |
146 | 147 | 142 | 144 | 0 | 0.0 | 1,841,800 | |
139 | 145 | 138 | 144 | +5 | +3.6 | 1,466,500 | |
140 | 140 | 138 | 139 | 0 | 0.0 | 785,900 | |
143 | 143 | 139 | 139 | -4 | -2.8 | 839,600 | |
140 | 144 | 138 | 143 | +3 | +2.1 | 712,600 | |
138 | 140 | 135 | 140 | +3 | +2.2 | 1,157,100 | |
136 | 143 | 135 | 137 | -1 | -0.7 | 1,682,800 | |
140 | 141 | 138 | 138 | -2 | -1.4 | 740,200 | |
141 | 142 | 139 | 140 | -1 | -0.7 | 956,700 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 635,400 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 633,200 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 558,500 | |
143 | 145 | 141 | 143 | +1 | +0.7 | 1,003,500 | |
150 | 151 | 140 | 142 | -7 | -4.7 | 1,550,900 | |
147 | 150 | 145 | 149 | +4 | +2.8 | 776,300 | |
144 | 146 | 143 | 145 | +1 | +0.7 | 542,000 | |
145 | 146 | 144 | 144 | -1 | -0.7 | 530,200 | |
146 | 148 | 144 | 145 | -2 | -1.4 | 537,600 | |
150 | 150 | 145 | 147 | -3 | -2.0 | 629,200 | |
144 | 164 | 143 | 150 | +6 | +4.2 | 2,566,100 | |
139 | 145 | 138 | 144 | +5 | +3.6 | 973,900 | |
141 | 142 | 138 | 139 | -2 | -1.4 | 975,100 | |
141 | 143 | 141 | 141 | 0 | 0.0 | 1,037,200 | |
144 | 144 | 141 | 141 | -2 | -1.4 | 1,119,900 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 896,600 | |
148 | 148 | 144 | 145 | +1 | +0.7 | 663,700 | |
149 | 150 | 144 | 144 | -5 | -3.4 | 1,451,600 | |
148 | 150 | 146 | 149 | +2 | +1.4 | 277,700 | |
147 | 150 | 146 | 147 | -1 | -0.7 | 519,900 |