![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 143 | 135 | 137 | -1 | -0.7 | 1,682,800 | |
140 | 141 | 138 | 138 | -2 | -1.4 | 740,200 | |
141 | 142 | 139 | 140 | -1 | -0.7 | 956,700 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 635,400 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 633,200 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 558,500 | |
143 | 145 | 141 | 143 | +1 | +0.7 | 1,003,500 | |
150 | 151 | 140 | 142 | -7 | -4.7 | 1,550,900 | |
147 | 150 | 145 | 149 | +4 | +2.8 | 776,300 | |
144 | 146 | 143 | 145 | +1 | +0.7 | 542,000 | |
145 | 146 | 144 | 144 | -1 | -0.7 | 530,200 | |
146 | 148 | 144 | 145 | -2 | -1.4 | 537,600 | |
150 | 150 | 145 | 147 | -3 | -2.0 | 629,200 | |
144 | 164 | 143 | 150 | +6 | +4.2 | 2,566,100 | |
139 | 145 | 138 | 144 | +5 | +3.6 | 973,900 | |
141 | 142 | 138 | 139 | -2 | -1.4 | 975,100 | |
141 | 143 | 141 | 141 | 0 | 0.0 | 1,037,200 | |
144 | 144 | 141 | 141 | -2 | -1.4 | 1,119,900 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 896,600 | |
148 | 148 | 144 | 145 | +1 | +0.7 | 663,700 | |
149 | 150 | 144 | 144 | -5 | -3.4 | 1,451,600 | |
148 | 150 | 146 | 149 | +2 | +1.4 | 277,700 | |
147 | 150 | 146 | 147 | -1 | -0.7 | 519,900 | |
150 | 151 | 148 | 148 | -2 | -1.3 | 495,200 | |
151 | 152 | 148 | 150 | 0 | 0.0 | 476,500 | |
150 | 152 | 149 | 150 | 0 | 0.0 | 863,700 | |
157 | 157 | 149 | 150 | -7 | -4.5 | 1,520,500 | |
157 | 158 | 154 | 157 | +1 | +0.6 | 871,800 | |
151 | 158 | 150 | 156 | +5 | +3.3 | 710,100 | |
158 | 158 | 148 | 151 | -8 | -5.0 | 918,400 |