38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 178 | 171 | 174 | +4 | +2.4 | 1,178,300 | |
165 | 178 | 164 | 170 | +5 | +3.0 | 1,813,100 | |
161 | 171 | 157 | 165 | +3 | +1.9 | 1,479,500 | |
161 | 168 | 154 | 162 | +3 | +1.9 | 2,011,900 | |
174 | 178 | 155 | 159 | -14 | -8.1 | 3,494,600 | |
170 | 174 | 166 | 173 | +3 | +1.8 | 895,600 | |
167 | 172 | 160 | 170 | -4 | -2.3 | 2,197,600 | |
170 | 182 | 168 | 174 | +5 | +3.0 | 1,629,400 | |
180 | 186 | 161 | 169 | -10 | -5.6 | 2,691,400 | |
185 | 200 | 175 | 179 | -1 | -0.6 | 7,073,400 | |
153 | 184 | 146 | 180 | +27 | +17.6 | 5,152,800 | |
148 | 153 | 147 | 153 | +6 | +4.1 | 1,515,800 | |
145 | 150 | 143 | 147 | +2 | +1.4 | 1,578,600 | |
141 | 145 | 140 | 145 | +4 | +2.8 | 1,447,500 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 1,094,600 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 1,112,400 | |
141 | 142 | 139 | 140 | 0 | 0.0 | 754,400 | |
140 | 146 | 138 | 140 | -1 | -0.7 | 3,182,600 | |
144 | 145 | 140 | 141 | -3 | -2.1 | 1,641,200 | |
143 | 145 | 142 | 144 | +2 | +1.4 | 1,379,300 | |
144 | 145 | 142 | 142 | -2 | -1.4 | 1,025,800 | |
141 | 149 | 141 | 144 | +2 | +1.4 | 2,019,800 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 1,047,700 | |
144 | 146 | 140 | 142 | -2 | -1.4 | 1,839,600 | |
146 | 147 | 142 | 144 | 0 | 0.0 | 1,841,800 | |
139 | 145 | 138 | 144 | +5 | +3.6 | 1,466,500 | |
140 | 140 | 138 | 139 | 0 | 0.0 | 785,900 | |
143 | 143 | 139 | 139 | -4 | -2.8 | 839,600 | |
140 | 144 | 138 | 143 | +3 | +2.1 | 712,600 | |
138 | 140 | 135 | 140 | +3 | +2.2 | 1,157,100 |