![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.98 | -0.51 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.35% | -1.49% | 0.22% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 240 | +7 | +3.0 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 302 | 280 | 291 | +13 | +4.7 | 4,251,900 | |
266 | 279 | 261 | 278 | +12 | +4.5 | 1,446,500 | |
275 | 278 | 252 | 266 | -13 | -4.7 | 5,191,400 | |
270 | 285 | 267 | 279 | +6 | +2.2 | 3,355,000 | |
307 | 308 | 268 | 273 | -31 | -10.2 | 4,679,700 | |
325 | 328 | 265 | 304 | -18 | -5.6 | 6,976,200 | |
332 | 335 | 310 | 322 | -8 | -2.4 | 4,938,900 | |
319 | 360 | 319 | 330 | +14 | +4.4 | 9,229,400 | |
309 | 332 | 300 | 316 | +13 | +4.3 | 10,225,800 | |
291 | 307 | 261 | 303 | +16 | +5.6 | 8,637,000 | |
308 | 309 | 277 | 287 | -27 | -8.6 | 6,869,800 | |
302 | 386 | 252 | 314 | +17 | +5.7 | 34,630,800 | |
226 | 299 | 223 | 297 | +77 | +35.0 | 15,389,100 | |
200 | 251 | 200 | 220 | +21 | +10.6 | 11,461,600 | |
186 | 200 | 185 | 199 | +14 | +7.6 | 4,124,300 | |
183 | 187 | 180 | 185 | +3 | +1.6 | 1,498,800 | |
182 | 182 | 180 | 182 | +1 | +0.6 | 989,400 | |
182 | 182 | 179 | 181 | +2 | +1.1 | 1,230,400 | |
182 | 186 | 179 | 179 | -4 | -2.2 | 1,401,200 | |
182 | 183 | 176 | 183 | +3 | +1.7 | 1,223,100 | |
188 | 191 | 179 | 180 | -8 | -4.3 | 2,047,400 | |
186 | 194 | 161 | 188 | +2 | +1.1 | 6,650,000 | |
179 | 194 | 178 | 186 | +8 | +4.5 | 2,563,500 | |
176 | 180 | 176 | 178 | +2 | +1.1 | 1,498,000 | |
170 | 177 | 170 | 176 | +6 | +3.5 | 1,379,900 | |
174 | 175 | 170 | 170 | -3 | -1.7 | 906,000 | |
165 | 176 | 165 | 173 | +8 | +4.8 | 2,107,000 | |
157 | 172 | 156 | 165 | +8 | +5.1 | 2,271,300 | |
157 | 157 | 155 | 157 | +1 | +0.6 | 715,400 | |
157 | 157 | 154 | 156 | -1 | -0.6 | 1,058,200 |