![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,096.51 | -688.96 | 149.23 | -0.26 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
-1.82% | -0.18% | -1.49% | -0.12% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 238 | +5 | +2.1 | 587,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 269 | 252 | 268 | +19 | +7.6 | 1,751,400 | |
247 | 250 | 241 | 249 | +1 | +0.4 | 3,651,600 | |
250 | 254 | 242 | 248 | -3 | -1.2 | 3,055,300 | |
257 | 257 | 250 | 251 | -4 | -1.6 | 1,897,300 | |
260 | 263 | 255 | 255 | -3 | -1.2 | 1,915,500 | |
261 | 261 | 254 | 258 | -2 | -0.8 | 2,039,700 | |
279 | 280 | 252 | 260 | -16 | -5.8 | 3,698,200 | |
279 | 300 | 275 | 276 | +1 | +0.4 | 7,094,100 | |
252 | 275 | 252 | 275 | +23 | +9.1 | 2,532,200 | |
255 | 260 | 249 | 252 | 0 | 0.0 | 1,828,000 | |
240 | 264 | 236 | 252 | +11 | +4.6 | 3,611,400 | |
251 | 253 | 241 | 241 | -9 | -3.6 | 1,861,600 | |
259 | 260 | 250 | 250 | -9 | -3.5 | 1,606,100 | |
266 | 267 | 259 | 259 | -8 | -3.0 | 1,340,400 | |
266 | 270 | 265 | 267 | -1 | -0.4 | 1,421,700 | |
266 | 270 | 265 | 268 | +3 | +1.1 | 1,047,800 | |
271 | 272 | 264 | 265 | -5 | -1.9 | 1,993,200 | |
270 | 278 | 266 | 270 | 0 | 0.0 | 1,548,000 | |
270 | 278 | 262 | 270 | -4 | -1.5 | 2,063,500 | |
289 | 294 | 274 | 274 | -14 | -4.9 | 1,790,700 | |
306 | 323 | 284 | 288 | -7 | -2.4 | 3,334,100 | |
284 | 304 | 265 | 295 | +12 | +4.2 | 2,883,000 | |
296 | 298 | 282 | 283 | -15 | -5.0 | 1,703,200 | |
305 | 305 | 286 | 298 | -4 | -1.3 | 1,814,900 | |
292 | 310 | 282 | 302 | +2 | +0.7 | 2,754,500 | |
314 | 330 | 300 | 300 | -6 | -2.0 | 6,197,600 | |
267 | 330 | 264 | 306 | +44 | +16.8 | 10,133,900 | |
242 | 273 | 239 | 262 | +24 | +10.1 | 3,678,200 | |
247 | 247 | 237 | 238 | -1 | -0.4 | 1,173,300 | |
235 | 257 | 233 | 239 | - | - | 2,475,200 |