38,849.35 | -27.36 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.07% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,886.0 | 1,815.5 | 1,825.5 | -7.5 | -0.4 | 5,605,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956.2 | 1,982.4 | 1,881.8 | 1,898.0 | -42.0 | -2.2 | 12,984,500 | |
1,920.2 | 1,971.4 | 1,884.2 | 1,940.0 | +42.0 | +2.2 | 20,728,500 | |
1,653.4 | 1,910.0 | 1,643.8 | 1,898.0 | +227.2 | +13.6 | 17,934,000 | |
1,647.8 | 1,675.6 | 1,613.6 | 1,670.8 | +25.2 | +1.5 | 9,611,000 | |
1,640.0 | 1,680.0 | 1,623.0 | 1,645.6 | +5.0 | +0.3 | 10,968,000 | |
1,660.0 | 1,692.8 | 1,634.2 | 1,640.6 | +1.6 | +0.1 | 11,777,000 | |
1,569.8 | 1,648.4 | 1,551.6 | 1,639.0 | +70.2 | +4.5 | 14,764,000 | |
1,602.6 | 1,641.8 | 1,549.6 | 1,568.8 | -27.8 | -1.7 | 19,589,000 | |
1,685.4 | 1,711.2 | 1,586.0 | 1,596.6 | -103.6 | -6.1 | 10,974,000 | |
1,691.6 | 1,709.4 | 1,658.8 | 1,700.2 | +20.2 | +1.2 | 14,989,500 | |
1,681.6 | 1,715.0 | 1,667.2 | 1,680.0 | -3.0 | -0.2 | 12,652,500 | |
1,649.8 | 1,699.2 | 1,648.6 | 1,683.0 | +62.6 | +3.9 | 13,742,500 | |
1,559.2 | 1,653.0 | 1,550.4 | 1,620.4 | +75.4 | +4.9 | 14,448,500 | |
1,571.0 | 1,603.4 | 1,541.4 | 1,545.0 | -33.8 | -2.1 | 12,338,500 | |
1,539.4 | 1,624.2 | 1,518.4 | 1,578.8 | +16.6 | +1.1 | 15,950,000 | |
1,650.0 | 1,674.4 | 1,558.8 | 1,562.2 | -65.2 | -4.0 | 21,080,000 | |
1,625.2 | 1,648.0 | 1,591.2 | 1,627.4 | +18.2 | +1.1 | 13,623,500 | |
1,594.0 | 1,612.6 | 1,583.0 | 1,609.2 | +19.0 | +1.2 | 8,250,500 | |
1,592.0 | 1,615.0 | 1,564.4 | 1,590.2 | -3.0 | -0.2 | 13,600,000 | |
1,645.8 | 1,665.8 | 1,585.6 | 1,593.2 | -45.2 | -2.8 | 15,405,000 | |
1,684.2 | 1,696.0 | 1,620.8 | 1,638.4 | -60.4 | -3.6 | 16,427,500 | |
1,730.6 | 1,749.0 | 1,681.0 | 1,698.8 | -11.2 | -0.7 | 13,083,000 | |
1,689.8 | 1,710.0 | 1,660.0 | 1,710.0 | +37.6 | +2.2 | 16,764,500 | |
1,687.0 | 1,736.8 | 1,641.4 | 1,672.4 | -11.6 | -0.7 | 17,849,500 | |
1,706.0 | 1,720.0 | 1,624.0 | 1,684.0 | +36.0 | +2.2 | 18,012,000 | |
1,646.0 | 1,704.0 | 1,632.0 | 1,648.0 | +2.0 | +0.1 | 14,874,500 | |
1,582.0 | 1,654.0 | 1,572.0 | 1,646.0 | +78.0 | +5.0 | 15,222,500 | |
1,582.0 | 1,590.0 | 1,542.0 | 1,568.0 | -30.0 | -1.9 | 15,151,500 | |
1,608.0 | 1,642.0 | 1,592.0 | 1,598.0 | -8.0 | -0.5 | 8,904,000 | |
1,472.0 | 1,608.0 | 1,402.0 | 1,606.0 | +150.0 | +10.3 | 22,978,000 |