37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,051.0 | 52週安値 | 1,402.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987.5 | 2,005.0 | 1,821.5 | 1,938.5 | -30.5 | -1.5 | 38,190,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.0 | 2,051.0 | 1,848.2 | 1,969.0 | +8.8 | +0.4 | 61,012,600 | |
1,815.0 | 1,975.0 | 1,799.8 | 1,960.2 | +132.0 | +7.2 | 61,994,000 | |
1,730.2 | 1,955.8 | 1,707.4 | 1,828.2 | +101.4 | +5.9 | 52,144,000 | |
1,799.6 | 1,872.8 | 1,712.8 | 1,726.8 | -86.2 | -4.8 | 55,618,000 | |
1,716.0 | 1,982.4 | 1,710.2 | 1,813.0 | +108.8 | +6.4 | 69,208,000 | |
1,569.8 | 1,710.4 | 1,551.6 | 1,704.2 | +135.4 | +8.6 | 51,551,500 | |
1,672.6 | 1,715.0 | 1,549.6 | 1,568.8 | -116.4 | -6.9 | 60,574,500 | |
1,647.0 | 1,699.2 | 1,518.4 | 1,685.2 | +48.4 | +3.0 | 71,401,000 | |
1,645.8 | 1,665.8 | 1,564.4 | 1,636.8 | -1.6 | -0.1 | 54,668,000 | |
1,654.0 | 1,749.0 | 1,620.8 | 1,638.4 | -7.6 | -0.5 | 68,434,500 | |
1,608.0 | 1,720.0 | 1,542.0 | 1,646.0 | +40.0 | +2.5 | 67,854,500 | |
1,358.0 | 1,608.0 | 1,352.0 | 1,606.0 | +258.0 | +19.1 | 70,106,000 | |
1,264.0 | 1,366.0 | 1,242.0 | 1,348.0 | +74.0 | +5.8 | 64,471,000 | |
1,378.0 | 1,390.0 | 1,234.0 | 1,274.0 | -94.0 | -6.9 | 57,087,500 | |
1,356.0 | 1,382.0 | 1,306.0 | 1,368.0 | -20.0 | -1.4 | 47,960,500 | |
1,572.0 | 1,574.0 | 1,388.0 | 1,388.0 | -156.0 | -10.1 | 50,758,000 | |
1,626.0 | 1,650.0 | 1,496.0 | 1,544.0 | -72.0 | -4.5 | 50,957,500 | |
1,628.0 | 1,690.0 | 1,570.0 | 1,616.0 | -24.0 | -1.5 | 46,634,500 | |
1,702.0 | 1,764.0 | 1,592.0 | 1,640.0 | -72.0 | -4.2 | 52,122,500 | |
1,580.0 | 1,840.0 | 1,570.0 | 1,712.0 | +138.0 | +8.8 | 53,044,000 | |
1,450.0 | 1,644.0 | 1,450.0 | 1,574.0 | +134.0 | +9.3 | 55,529,500 | |
1,372.0 | 1,464.0 | 1,290.0 | 1,440.0 | +68.0 | +5.0 | 54,100,000 | |
1,440.0 | 1,500.0 | 1,310.0 | 1,372.0 | -92.0 | -6.3 | 62,159,000 | |
1,610.0 | 1,734.0 | 1,372.0 | 1,464.0 | -162.0 | -10.0 | 67,562,500 | |
1,724.0 | 1,740.0 | 1,564.0 | 1,626.0 | -82.0 | -4.8 | 63,075,000 | |
1,722.0 | 1,820.0 | 1,630.0 | 1,708.0 | -16.0 | -0.9 | 48,080,500 | |
1,950.0 | 1,984.0 | 1,640.0 | 1,724.0 | -210.0 | -10.9 | 45,470,500 | |
1,706.0 | 2,028.0 | 1,682.0 | 1,934.0 | +202.0 | +11.7 | 49,357,000 | |
1,920.0 | 1,964.0 | 1,724.0 | 1,732.0 | -132.0 | -7.1 | 48,851,000 |