2801 キッコーマン 東証1 15:00
3,585円
前日比
+30 (+0.84%)
比較される銘柄: カゴメ味の素宝HLD
業績: 今期予想
食料品
単位 1,000株
PER PBR 利回り 信用倍率
28.9 3.19 0.89 0.88
決算発表予定日  2017/02/03
昨年来高値: 4,190 (16/01/04)
昨年来安値: 3,105 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 3,550 3,595 3,540 3,585 +30 +0.8 529,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 3,550 3,605 3,540 3,555 +15 +0.4 606,000
17/01/18 3,585 3,585 3,510 3,540 -20 -0.6 654,000
17/01/17 3,665 3,665 3,555 3,560 -80 -2.2 538,000
17/01/16 3,660 3,670 3,630 3,640 -35 -1.0 450,000
17/01/13 3,670 3,700 3,650 3,675 +15 +0.4 623,000
17/01/12 3,715 3,715 3,655 3,660 -50 -1.3 480,000
17/01/11 3,755 3,755 3,695 3,710 -30 -0.8 397,000
17/01/10 3,760 3,780 3,720 3,740 -50 -1.3 820,000
17/01/06 3,780 3,800 3,760 3,790 +25 +0.7 500,000
17/01/05 3,780 3,800 3,755 3,765 -25 -0.7 432,000
17/01/04 3,750 3,810 3,740 3,790 +50 +1.3 694,000
16/12/30 3,725 3,755 3,690 3,740 +30 +0.8 481,000
16/12/29 3,725 3,745 3,700 3,710 -25 -0.7 580,000
16/12/28 3,765 3,765 3,730 3,735 -10 -0.3 358,000
16/12/27 3,770 3,785 3,740 3,745 -20 -0.5 451,000
16/12/26 3,730 3,785 3,710 3,765 +20 +0.5 445,000
16/12/22 3,745 3,760 3,715 3,745 0 0.0 601,000
16/12/21 3,750 3,780 3,735 3,745 0 0.0 665,000
16/12/20 3,730 3,770 3,730 3,745 +10 +0.3 668,000
16/12/19 3,710 3,750 3,710 3,735 0 0.0 505,000
16/12/16 3,725 3,760 3,705 3,735 +20 +0.5 704,000
16/12/15 3,680 3,750 3,650 3,715 +35 +1.0 733,000
16/12/14 3,730 3,785 3,660 3,680 -105 -2.8 1,210,000
16/12/13 3,750 3,795 3,730 3,785 +20 +0.5 734,000
16/12/12 3,585 3,790 3,580 3,765 +250 +7.1 1,808,000
16/12/09 3,545 3,545 3,480 3,515 0 0.0 1,708,000
16/12/08 3,465 3,515 3,465 3,515 +70 +2.0 818,000
16/12/07 3,430 3,450 3,410 3,445 +15 +0.4 685,000
16/12/06 3,515 3,515 3,425 3,430 -30 -0.9 626,000

日経平均