![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,577.68 | -244.61 | 103.74 | +0.04 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.85% | 0.03% | -0.12% | 0.48% |
昨年来高値 | 7,670 | 昨年来安値 | 3,670 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,570 | 7,570 | 7,480 | 7,490 | -80 | -1.1 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,570 | 7,480 | 7,570 | +60 | +0.8 | 255,500 | |
7,440 | 7,550 | 7,400 | 7,510 | +20 | +0.3 | 358,700 | |
7,560 | 7,670 | 7,450 | 7,490 | +70 | +0.9 | 506,100 | |
7,560 | 7,580 | 7,400 | 7,420 | -170 | -2.2 | 462,500 | |
7,360 | 7,590 | 7,340 | 7,590 | +240 | +3.3 | 435,300 | |
7,400 | 7,430 | 7,350 | 7,350 | -80 | -1.1 | 279,300 | |
7,570 | 7,600 | 7,370 | 7,430 | -50 | -0.7 | 570,100 | |
7,420 | 7,600 | 7,400 | 7,480 | +100 | +1.4 | 548,800 | |
7,140 | 7,400 | 7,100 | 7,380 | +170 | +2.4 | 434,900 | |
7,180 | 7,330 | 7,130 | 7,210 | -50 | -0.7 | 362,500 | |
7,140 | 7,260 | 7,020 | 7,260 | +220 | +3.1 | 661,400 | |
7,100 | 7,100 | 6,990 | 7,040 | +40 | +0.6 | 520,600 | |
6,930 | 7,020 | 6,930 | 7,000 | -20 | -0.3 | 298,300 | |
7,020 | 7,060 | 6,970 | 7,020 | -40 | -0.6 | 299,700 | |
7,200 | 7,200 | 7,000 | 7,060 | -110 | -1.5 | 311,200 | |
7,250 | 7,260 | 7,150 | 7,170 | -60 | -0.8 | 523,600 | |
7,010 | 7,250 | 6,980 | 7,230 | +310 | +4.5 | 584,400 | |
6,820 | 6,960 | 6,820 | 6,920 | +110 | +1.6 | 276,800 | |
6,790 | 6,880 | 6,780 | 6,810 | +30 | +0.4 | 181,800 | |
6,890 | 6,890 | 6,750 | 6,780 | -20 | -0.3 | 277,300 | |
6,650 | 6,830 | 6,590 | 6,800 | +200 | +3.0 | 497,100 | |
6,520 | 6,600 | 6,490 | 6,600 | +90 | +1.4 | 389,500 | |
6,600 | 6,650 | 6,480 | 6,510 | -20 | -0.3 | 291,000 | |
6,630 | 6,630 | 6,430 | 6,530 | -70 | -1.1 | 529,400 | |
6,600 | 6,610 | 6,520 | 6,600 | 0 | 0.0 | 285,600 | |
6,590 | 6,600 | 6,510 | 6,600 | +70 | +1.1 | 296,300 | |
6,540 | 6,550 | 6,470 | 6,530 | -60 | -0.9 | 265,000 | |
6,560 | 6,660 | 6,550 | 6,590 | +60 | +0.9 | 296,100 | |
6,550 | 6,580 | 6,470 | 6,530 | -20 | -0.3 | 586,100 |