40,426.39 | +258.32 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.64% | -0.06% | 0.12% | 0.59% |
52週高値 | 2,051.0 | 52週安値 | 1,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,051.0 | 昨年来安値 | 1,234.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988.5 | 2,006.5 | 1,954.0 | 1,971.0 | +35.0 | +1.8 | 1,524,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995.0 | 2,014.0 | 1,923.0 | 1,936.0 | -69.0 | -3.4 | 2,957,700 | |
1,997.6 | 2,025.0 | 1,981.0 | 2,005.0 | +28.0 | +1.4 | 3,306,000 | |
1,968.0 | 1,986.0 | 1,952.2 | 1,977.0 | -6.6 | -0.3 | 2,285,000 | |
1,989.6 | 2,000.0 | 1,978.8 | 1,983.6 | -12.0 | -0.6 | 2,391,000 | |
1,997.8 | 2,008.0 | 1,968.6 | 1,995.6 | +0.6 | 0.0 | 2,799,000 | |
2,018.0 | 2,045.0 | 1,989.8 | 1,995.0 | +12.0 | +0.6 | 4,139,500 | |
1,962.8 | 1,983.0 | 1,934.2 | 1,983.0 | +15.0 | +0.8 | 2,302,000 | |
1,917.8 | 1,971.2 | 1,891.6 | 1,968.0 | +66.2 | +3.5 | 2,931,500 | |
1,894.0 | 1,911.6 | 1,881.6 | 1,901.8 | -22.2 | -1.2 | 2,724,000 | |
1,925.2 | 1,934.6 | 1,913.8 | 1,924.0 | +7.4 | +0.4 | 1,808,000 | |
1,906.0 | 1,924.8 | 1,895.0 | 1,916.6 | +5.8 | +0.3 | 1,834,500 | |
1,875.6 | 1,919.0 | 1,859.6 | 1,910.8 | +32.4 | +1.7 | 2,740,000 | |
1,864.0 | 1,881.6 | 1,848.2 | 1,878.4 | -1.0 | -0.1 | 3,257,000 | |
1,906.8 | 1,907.0 | 1,852.0 | 1,879.4 | -9.4 | -0.5 | 5,308,500 | |
1,973.6 | 1,986.0 | 1,888.8 | 1,888.8 | -80.2 | -4.1 | 3,641,500 | |
1,982.0 | 1,997.6 | 1,967.8 | 1,969.0 | -39.0 | -1.9 | 3,189,000 | |
2,030.0 | 2,051.0 | 1,996.6 | 2,008.0 | -18.0 | -0.9 | 2,706,500 | |
2,013.0 | 2,043.0 | 2,005.0 | 2,026.0 | +13.0 | +0.6 | 2,344,500 | |
1,966.0 | 2,023.0 | 1,953.6 | 2,013.0 | +52.8 | +2.7 | 3,454,000 | |
1,970.0 | 1,974.6 | 1,941.0 | 1,960.2 | -9.8 | -0.5 | 3,399,500 | |
1,947.8 | 1,975.0 | 1,946.0 | 1,970.0 | +36.8 | +1.9 | 2,529,000 | |
1,919.2 | 1,947.8 | 1,909.2 | 1,933.2 | +14.0 | +0.7 | 2,255,000 | |
1,910.0 | 1,935.6 | 1,907.8 | 1,919.2 | +7.4 | +0.4 | 2,100,500 | |
1,852.2 | 1,913.4 | 1,846.2 | 1,911.8 | +63.2 | +3.4 | 3,391,500 | |
1,853.2 | 1,869.6 | 1,838.0 | 1,848.6 | -3.6 | -0.2 | 2,182,000 | |
1,870.8 | 1,882.2 | 1,846.0 | 1,852.2 | -15.0 | -0.8 | 2,472,500 | |
1,890.0 | 1,900.0 | 1,858.2 | 1,867.2 | -27.2 | -1.4 | 2,230,500 | |
1,887.8 | 1,918.0 | 1,883.0 | 1,894.4 | +14.0 | +0.7 | 3,927,000 | |
1,877.6 | 1,892.6 | 1,862.2 | 1,880.4 | +15.4 | +0.8 | 2,860,500 |