|
|
|
|
||||||||||||||||||||
- トップ
- ＞キッコーマン(2801)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 40.6倍 | 4.03倍 | 0.74％ | 0.75倍 |
| 年初来高値： | 5,780 | (18/06/27) |
| 年初来安値： | 4,000 | (18/03/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 5,450 | 5,450 | 5,370 | 5,390 | +10 | +0.2 | 156,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 5,250 | 5,450 | 5,240 | 5,380 | +100 | +1.9 | 859,600 |
| 18/08/20 | 5,200 | 5,300 | 5,180 | 5,280 | +110 | +2.1 | 654,400 |
| 18/08/17 | 5,160 | 5,200 | 5,090 | 5,170 | +20 | +0.4 | 524,100 |
| 18/08/16 | 5,100 | 5,160 | 5,040 | 5,150 | +50 | +1.0 | 695,700 |
| 18/08/15 | 5,040 | 5,160 | 5,040 | 5,100 | +110 | +2.2 | 570,600 |
| 18/08/14 | 4,965 | 5,010 | 4,945 | 4,990 | +165 | +3.4 | 1,071,100 |
| 18/08/13 | 4,855 | 4,885 | 4,825 | 4,825 | -95 | -1.9 | 883,700 |
| 18/08/10 | 4,990 | 4,995 | 4,920 | 4,920 | -45 | -0.9 | 834,900 |
| 18/08/09 | 4,985 | 5,000 | 4,945 | 4,965 | -35 | -0.7 | 494,700 |
| 18/08/08 | 4,990 | 5,050 | 4,980 | 5,000 | -40 | -0.8 | 557,300 |
| 18/08/07 | 5,040 | 5,060 | 5,020 | 5,040 | -50 | -1.0 | 520,300 |
| 18/08/06 | 5,110 | 5,160 | 5,080 | 5,090 | -30 | -0.6 | 402,900 |
| 18/08/03 | 5,150 | 5,150 | 5,030 | 5,120 | -10 | -0.2 | 573,700 |
| 18/08/02 | 5,260 | 5,420 | 5,050 | 5,130 | -130 | -2.5 | 1,159,800 |
| 18/08/01 | 5,230 | 5,320 | 5,230 | 5,260 | -30 | -0.6 | 567,400 |
| 18/07/31 | 5,180 | 5,340 | 5,180 | 5,290 | +20 | +0.4 | 658,700 |
| 18/07/30 | 5,330 | 5,360 | 5,250 | 5,270 | -120 | -2.2 | 425,600 |
| 18/07/27 | 5,350 | 5,400 | 5,310 | 5,390 | +60 | +1.1 | 445,600 |
| 18/07/26 | 5,380 | 5,380 | 5,280 | 5,330 | -30 | -0.6 | 788,000 |
| 18/07/25 | 5,390 | 5,390 | 5,330 | 5,360 | +30 | +0.6 | 345,800 |
| 18/07/24 | 5,460 | 5,470 | 5,310 | 5,330 | -30 | -0.6 | 577,000 |
| 18/07/23 | 5,380 | 5,380 | 5,300 | 5,360 | -60 | -1.1 | 606,400 |
| 18/07/20 | 5,370 | 5,460 | 5,340 | 5,420 | +70 | +1.3 | 592,100 |
| 18/07/19 | 5,500 | 5,500 | 5,310 | 5,350 | -160 | -2.9 | 629,100 |
| 18/07/18 | 5,540 | 5,560 | 5,470 | 5,510 | +10 | +0.2 | 502,400 |
| 18/07/17 | 5,410 | 5,540 | 5,400 | 5,500 | +120 | +2.2 | 563,000 |
| 18/07/13 | 5,310 | 5,450 | 5,230 | 5,380 | +90 | +1.7 | 894,900 |
| 18/07/12 | 5,210 | 5,330 | 5,200 | 5,290 | +180 | +3.5 | 744,100 |
| 18/07/11 | 5,120 | 5,160 | 5,050 | 5,110 | -30 | -0.6 | 607,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
