38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,853.5 | 1,815.0 | 1,834.0 | +9.5 | +0.5 | 2,243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656.6 | 1,664.0 | 1,620.8 | 1,621.8 | -45.2 | -2.7 | 4,195,500 | |
1,660.4 | 1,678.6 | 1,642.0 | 1,667.0 | +11.8 | +0.7 | 3,048,000 | |
1,680.8 | 1,691.8 | 1,650.8 | 1,655.2 | -25.6 | -1.5 | 3,526,000 | |
1,684.2 | 1,696.0 | 1,658.0 | 1,680.8 | -18.0 | -1.1 | 2,218,000 | |
1,734.6 | 1,749.0 | 1,682.0 | 1,698.8 | -21.6 | -1.3 | 3,431,000 | |
1,720.0 | 1,739.8 | 1,717.0 | 1,720.4 | -2.6 | -0.2 | 2,427,000 | |
1,698.0 | 1,730.0 | 1,693.0 | 1,723.0 | +10.4 | +0.6 | 1,998,000 | |
1,692.2 | 1,712.6 | 1,690.4 | 1,712.6 | +21.8 | +1.3 | 2,732,000 | |
1,730.6 | 1,731.6 | 1,681.0 | 1,690.8 | -19.2 | -1.1 | 2,495,000 | |
1,675.2 | 1,710.0 | 1,663.6 | 1,710.0 | +26.8 | +1.6 | 5,800,500 | |
1,693.8 | 1,704.6 | 1,683.0 | 1,683.2 | -13.0 | -0.8 | 2,531,500 | |
1,690.0 | 1,706.2 | 1,678.0 | 1,696.2 | +16.2 | +1.0 | 3,507,000 | |
1,690.0 | 1,693.6 | 1,671.8 | 1,680.0 | -2.0 | -0.1 | 2,806,500 | |
1,689.8 | 1,695.8 | 1,660.0 | 1,682.0 | +9.6 | +0.6 | 2,119,000 | |
1,666.8 | 1,682.8 | 1,657.2 | 1,672.4 | +24.8 | +1.5 | 4,589,000 | |
1,666.0 | 1,675.8 | 1,641.4 | 1,647.6 | -18.6 | -1.1 | 3,713,500 | |
1,723.6 | 1,736.8 | 1,666.2 | 1,666.2 | -53.2 | -3.1 | 4,482,500 | |
1,699.6 | 1,721.8 | 1,688.2 | 1,719.4 | +24.6 | +1.5 | 2,293,000 | |
1,687.0 | 1,698.8 | 1,681.2 | 1,694.8 | +10.8 | +0.6 | 2,771,500 | |
1,678.0 | 1,694.0 | 1,676.0 | 1,684.0 | +10.0 | +0.6 | 1,914,500 | |
1,654.0 | 1,674.0 | 1,648.0 | 1,674.0 | +28.0 | +1.7 | 2,395,500 | |
1,632.0 | 1,656.0 | 1,624.0 | 1,646.0 | -12.0 | -0.7 | 7,272,000 | |
1,672.0 | 1,682.0 | 1,652.0 | 1,658.0 | -12.0 | -0.7 | 2,406,000 | |
1,706.0 | 1,720.0 | 1,670.0 | 1,670.0 | +22.0 | +1.3 | 4,024,000 | |
1,642.0 | 1,662.0 | 1,642.0 | 1,648.0 | +8.0 | +0.5 | 2,250,500 | |
1,634.0 | 1,654.0 | 1,634.0 | 1,640.0 | -10.0 | -0.6 | 2,443,500 | |
1,660.0 | 1,672.0 | 1,632.0 | 1,650.0 | -30.0 | -1.8 | 3,276,500 | |
1,690.0 | 1,704.0 | 1,672.0 | 1,680.0 | 0.0 | 0.0 | 4,130,000 | |
1,646.0 | 1,680.0 | 1,644.0 | 1,680.0 | +34.0 | +2.1 | 2,774,000 | |
1,640.0 | 1,654.0 | 1,634.0 | 1,646.0 | +18.0 | +1.1 | 2,561,500 |