37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,051.0 | 52週安値 | 1,402.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.5 | 1,960.0 | 1,935.5 | 1,938.5 | -24.5 | -1.2 | 1,798,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.2 | 1,675.6 | 1,630.0 | 1,670.8 | +40.6 | +2.5 | 2,278,500 | |
1,626.2 | 1,647.6 | 1,622.4 | 1,630.2 | -21.2 | -1.3 | 2,233,500 | |
1,662.2 | 1,663.0 | 1,643.0 | 1,651.4 | +5.4 | +0.3 | 1,518,000 | |
1,660.4 | 1,660.4 | 1,613.6 | 1,646.0 | -10.8 | -0.7 | 2,070,500 | |
1,647.8 | 1,663.0 | 1,640.6 | 1,656.8 | +11.2 | +0.7 | 1,510,500 | |
1,649.8 | 1,660.6 | 1,638.2 | 1,645.6 | -18.0 | -1.1 | 1,533,500 | |
1,650.8 | 1,674.2 | 1,646.0 | 1,663.6 | +3.2 | +0.2 | 2,739,000 | |
1,660.6 | 1,665.4 | 1,627.8 | 1,660.4 | +6.2 | +0.4 | 2,067,500 | |
1,664.4 | 1,680.0 | 1,647.4 | 1,654.2 | +12.2 | +0.7 | 2,428,500 | |
1,640.0 | 1,649.2 | 1,623.0 | 1,642.0 | +1.4 | +0.1 | 2,199,500 | |
1,663.8 | 1,671.0 | 1,634.2 | 1,640.6 | -49.4 | -2.9 | 3,188,500 | |
1,669.6 | 1,692.8 | 1,661.4 | 1,690.0 | +26.2 | +1.6 | 3,015,500 | |
1,670.4 | 1,670.8 | 1,646.0 | 1,663.8 | +3.8 | +0.2 | 2,813,000 | |
1,660.0 | 1,676.4 | 1,642.0 | 1,660.0 | +21.0 | +1.3 | 2,760,000 | |
1,634.4 | 1,648.4 | 1,621.2 | 1,639.0 | +15.2 | +0.9 | 2,695,000 | |
1,579.8 | 1,623.8 | 1,573.6 | 1,623.8 | +58.0 | +3.7 | 3,195,000 | |
1,569.4 | 1,584.6 | 1,553.8 | 1,565.8 | -12.2 | -0.8 | 3,346,000 | |
1,571.0 | 1,584.0 | 1,551.6 | 1,578.0 | +7.0 | +0.4 | 3,003,000 | |
1,569.8 | 1,603.4 | 1,568.0 | 1,571.0 | +2.2 | +0.1 | 2,525,000 | |
1,579.0 | 1,579.0 | 1,549.6 | 1,568.8 | +2.6 | +0.2 | 5,138,000 | |
1,593.4 | 1,593.4 | 1,550.2 | 1,566.2 | -48.2 | -3.0 | 4,397,500 | |
1,608.4 | 1,620.8 | 1,599.4 | 1,614.4 | -16.6 | -1.0 | 3,690,500 | |
1,630.6 | 1,641.8 | 1,620.6 | 1,631.0 | -2.4 | -0.1 | 3,569,500 | |
1,602.6 | 1,636.6 | 1,588.0 | 1,633.4 | +36.8 | +2.3 | 2,793,500 | |
1,597.2 | 1,609.2 | 1,586.0 | 1,596.6 | -22.4 | -1.4 | 3,190,000 | |
1,643.0 | 1,651.0 | 1,619.0 | 1,619.0 | -38.8 | -2.3 | 2,972,000 | |
1,686.0 | 1,696.8 | 1,652.0 | 1,657.8 | -34.2 | -2.0 | 2,458,000 | |
1,685.4 | 1,711.2 | 1,683.6 | 1,692.0 | -8.2 | -0.5 | 2,354,000 | |
1,682.0 | 1,709.4 | 1,671.8 | 1,700.2 | +35.4 | +2.1 | 5,103,000 | |
1,675.6 | 1,687.8 | 1,660.2 | 1,664.8 | +3.4 | +0.2 | 4,092,000 |