38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 2,051.0 | 52週安値 | 1,402.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,918.0 | 1,856.5 | 1,890.5 | -38.0 | -2.0 | 6,837,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,928.5 | +1.4 | 1,928 | 9,134,600 | 329,600 | 543,700 | 1.65 | |
1,902.0 | -3.4 | 1,907 | 11,763,300 | 429,200 | 551,800 | 1.29 | |
1,969.0 | -1.3 | 1,977 | 15,833,100 | 423,000 | 429,500 | 1.02 | |
1,995.6 | +4.9 | 1,983 | 12,172,000 | 94,600 | 79,200 | 0.84 | |
1,901.8 | +1.2 | 1,897 | 12,363,500 | 69,200 | 125,400 | 1.81 | |
1,879.4 | -6.6 | 1,947 | 17,190,000 | 64,300 | 111,400 | 1.73 | |
2,013.0 | +5.3 | 1,960 | 13,738,000 | 96,000 | 69,700 | 0.73 | |
1,911.8 | +0.9 | 1,873 | 10,276,500 | 104,100 | 75,100 | 0.72 | |
1,894.4 | +3.3 | 1,872 | 13,118,500 | 156,000 | 88,100 | 0.56 | |
1,833.8 | +0.6 | 1,850 | 24,629,000 | 154,100 | 128,100 | 0.83 | |
1,822.0 | -0.3 | 1,837 | 10,999,000 | 78,800 | 122,900 | 1.56 | |
1,828.2 | -5.2 | 1,867 | 15,453,500 | 82,700 | 99,800 | 1.21 | |
1,928.2 | +1.4 | 1,899 | 11,092,000 | 109,600 | 46,700 | 0.43 | |
1,901.2 | +9.3 | 1,846 | 13,208,500 | 77,100 | 62,700 | 0.81 | |
1,739.6 | +0.7 | 1,743 | 5,077,000 | - | - | - | |
1,726.8 | +0.2 | 1,738 | 8,416,000 | 57,300 | 89,000 | 1.55 | |
1,723.4 | -0.8 | 1,744 | 16,367,500 | 124,200 | 82,500 | 0.66 | |
1,737.6 | -3.7 | 1,793 | 14,436,000 | 120,000 | 78,900 | 0.66 | |
1,804.8 | -0.3 | 1,815 | 14,837,500 | 76,100 | 57,200 | 0.75 | |
1,809.4 | -1.7 | 1,818 | 11,463,000 | 79,000 | 52,400 | 0.66 | |
1,840.6 | -3.0 | 1,855 | 12,090,500 | 90,500 | 45,900 | 0.51 | |
1,898.0 | -2.2 | 1,927 | 12,984,500 | 107,500 | 40,500 | 0.38 | |
1,940.0 | +2.2 | 1,934 | 20,728,500 | 114,600 | 50,400 | 0.44 | |
1,898.0 | +13.6 | 1,782 | 17,934,000 | 110,700 | 70,500 | 0.64 | |
1,670.8 | +1.5 | 1,647 | 9,611,000 | 57,900 | 58,200 | 1.01 | |
1,645.6 | +0.3 | 1,653 | 10,968,000 | 59,400 | 56,200 | 0.95 | |
1,640.6 | +0.1 | 1,665 | 11,777,000 | 54,000 | 69,400 | 1.29 | |
1,639.0 | +4.5 | 1,592 | 14,764,000 | 54,600 | 79,400 | 1.45 | |
1,568.8 | -1.7 | 1,595 | 19,589,000 | 51,400 | 123,700 | 2.41 |