37,631.74 | -828.34 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.50% | -0.11% | 0.76% |
52週高値 | 2,051.0 | 52週安値 | 1,402.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.5 | 1,960.0 | 1,935.5 | 1,938.0 | -25.0 | -1.3 | 867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864.0 | 1,872.8 | 1,839.8 | 1,842.4 | +3.6 | +0.2 | 1,949,000 | |
1,823.0 | 1,848.2 | 1,816.0 | 1,838.8 | +34.0 | +1.9 | 2,212,000 | |
1,819.2 | 1,820.0 | 1,789.8 | 1,804.8 | -22.2 | -1.2 | 4,281,500 | |
1,849.8 | 1,861.4 | 1,814.8 | 1,827.0 | -25.2 | -1.4 | 2,555,500 | |
1,815.2 | 1,854.0 | 1,813.6 | 1,852.2 | +45.2 | +2.5 | 2,850,000 | |
1,782.8 | 1,818.4 | 1,782.8 | 1,807.0 | +27.6 | +1.6 | 3,011,500 | |
1,790.2 | 1,796.4 | 1,772.6 | 1,779.4 | -30.0 | -1.7 | 2,139,000 | |
1,799.6 | 1,829.8 | 1,799.6 | 1,809.4 | -3.6 | -0.2 | 1,561,000 | |
1,801.8 | 1,815.6 | 1,782.4 | 1,813.0 | -0.4 | -0.0 | 2,808,000 | |
1,819.0 | 1,821.6 | 1,795.8 | 1,813.4 | -13.4 | -0.7 | 2,093,500 | |
1,829.0 | 1,835.2 | 1,807.6 | 1,826.8 | -2.8 | -0.2 | 2,990,000 | |
1,843.4 | 1,859.8 | 1,828.2 | 1,829.6 | -11.0 | -0.6 | 2,010,500 | |
1,891.4 | 1,893.8 | 1,840.6 | 1,840.6 | -24.8 | -1.3 | 2,933,000 | |
1,846.0 | 1,873.8 | 1,835.2 | 1,865.4 | +25.0 | +1.4 | 2,152,500 | |
1,887.6 | 1,891.6 | 1,816.6 | 1,840.4 | -47.2 | -2.5 | 4,552,500 | |
1,898.2 | 1,923.4 | 1,872.4 | 1,887.6 | -10.4 | -0.5 | 2,452,500 | |
1,897.8 | 1,913.2 | 1,881.8 | 1,898.0 | +0.4 | 0.0 | 2,956,500 | |
1,920.0 | 1,936.0 | 1,886.4 | 1,897.6 | -65.8 | -3.4 | 3,443,000 | |
1,953.0 | 1,972.0 | 1,942.2 | 1,963.4 | +33.2 | +1.7 | 2,419,000 | |
1,949.8 | 1,956.8 | 1,928.8 | 1,930.2 | -8.8 | -0.5 | 1,523,500 | |
1,956.2 | 1,982.4 | 1,930.6 | 1,939.0 | -1.0 | -0.1 | 2,642,500 | |
1,939.0 | 1,961.6 | 1,921.2 | 1,940.0 | +0.8 | 0.0 | 2,704,000 | |
1,920.0 | 1,948.6 | 1,893.8 | 1,939.2 | 0.0 | 0.0 | 2,375,000 | |
1,934.6 | 1,947.2 | 1,902.6 | 1,939.2 | +31.4 | +1.6 | 3,692,000 | |
1,926.0 | 1,928.6 | 1,884.2 | 1,907.8 | -56.8 | -2.9 | 4,553,000 | |
1,920.2 | 1,971.4 | 1,902.0 | 1,964.6 | +66.6 | +3.5 | 7,404,500 | |
1,771.6 | 1,910.0 | 1,735.2 | 1,898.0 | +141.4 | +8.0 | 9,694,000 | |
1,716.0 | 1,756.6 | 1,710.2 | 1,756.6 | +52.4 | +3.1 | 3,808,500 | |
1,649.4 | 1,710.4 | 1,643.8 | 1,704.2 | +46.2 | +2.8 | 2,664,500 | |
1,653.4 | 1,666.8 | 1,646.6 | 1,658.0 | -12.8 | -0.8 | 1,767,000 |