38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,907.0 | -51.0 | -2.6 | 9,351,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,792.0 | 1,700.0 | 1,750.0 | +26.0 | +1.5 | 13,041,500 | |
1,580.0 | 1,758.0 | 1,570.0 | 1,724.0 | +150.0 | +9.5 | 14,807,500 | |
1,632.0 | 1,644.0 | 1,550.0 | 1,574.0 | -62.0 | -3.8 | 11,362,000 | |
1,590.0 | 1,642.0 | 1,570.0 | 1,636.0 | +86.0 | +5.5 | 12,105,000 | |
1,572.0 | 1,580.0 | 1,516.0 | 1,550.0 | +6.0 | +0.4 | 11,264,000 | |
1,474.0 | 1,574.0 | 1,460.0 | 1,544.0 | +82.0 | +5.6 | 17,291,500 | |
1,410.0 | 1,488.0 | 1,402.0 | 1,462.0 | +56.0 | +4.0 | 17,158,500 | |
1,342.0 | 1,412.0 | 1,308.0 | 1,406.0 | +76.0 | +5.7 | 11,797,000 | |
1,354.0 | 1,362.0 | 1,290.0 | 1,330.0 | -44.0 | -3.2 | 10,263,000 | |
1,384.0 | 1,410.0 | 1,356.0 | 1,374.0 | -2.0 | -0.1 | 13,197,000 | |
1,340.0 | 1,394.0 | 1,334.0 | 1,376.0 | +52.0 | +3.9 | 14,579,500 | |
1,374.0 | 1,376.0 | 1,310.0 | 1,324.0 | -30.0 | -2.2 | 12,750,000 | |
1,500.0 | 1,500.0 | 1,328.0 | 1,354.0 | -122.0 | -8.3 | 17,654,500 | |
1,446.0 | 1,478.0 | 1,400.0 | 1,476.0 | +10.0 | +0.7 | 14,790,500 | |
1,440.0 | 1,482.0 | 1,402.0 | 1,466.0 | +2.0 | +0.1 | 7,576,000 | |
1,648.0 | 1,728.0 | 1,372.0 | 1,464.0 | -208.0 | -12.4 | 30,153,500 | |
1,676.0 | 1,690.0 | 1,630.0 | 1,672.0 | -32.0 | -1.9 | 9,764,500 | |
1,680.0 | 1,734.0 | 1,636.0 | 1,704.0 | +24.0 | +1.4 | 11,134,000 | |
1,620.0 | 1,684.0 | 1,590.0 | 1,680.0 | +70.0 | +4.3 | 13,795,500 | |
1,636.0 | 1,688.0 | 1,600.0 | 1,610.0 | -24.0 | -1.5 | 12,400,500 | |
1,728.0 | 1,728.0 | 1,592.0 | 1,634.0 | -92.0 | -5.3 | 13,957,500 | |
1,606.0 | 1,740.0 | 1,600.0 | 1,726.0 | +134.0 | +8.4 | 11,251,000 | |
1,648.0 | 1,720.0 | 1,564.0 | 1,592.0 | -86.0 | -5.1 | 18,849,000 | |
1,672.0 | 1,726.0 | 1,646.0 | 1,678.0 | +8.0 | +0.5 | 11,726,500 | |
1,770.0 | 1,802.0 | 1,630.0 | 1,670.0 | -124.0 | -6.9 | 11,404,500 | |
1,784.0 | 1,808.0 | 1,742.0 | 1,794.0 | -20.0 | -1.1 | 9,791,500 | |
1,758.0 | 1,820.0 | 1,726.0 | 1,814.0 | +68.0 | +3.9 | 10,929,500 | |
1,722.0 | 1,788.0 | 1,658.0 | 1,746.0 | +30.0 | +1.7 | 15,693,000 | |
1,728.0 | 1,738.0 | 1,662.0 | 1,716.0 | -12.0 | -0.7 | 11,595,500 | |
1,722.0 | 1,740.0 | 1,640.0 | 1,728.0 | +20.0 | +1.2 | 10,530,000 |