38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,907.0 | -51.0 | -2.6 | 9,351,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084.0 | 1,144.0 | 1,072.0 | 1,124.0 | +66.0 | +6.2 | 15,048,000 | |
1,028.0 | 1,062.0 | 1,014.0 | 1,058.0 | +16.0 | +1.5 | 14,229,500 | |
1,156.0 | 1,188.0 | 1,016.0 | 1,042.0 | -104.0 | -9.1 | 27,071,000 | |
1,130.0 | 1,176.0 | 1,108.0 | 1,146.0 | +6.0 | +0.5 | 19,712,500 | |
1,190.0 | 1,192.0 | 1,126.0 | 1,140.0 | -38.0 | -3.2 | 13,570,500 | |
1,110.0 | 1,184.0 | 1,104.0 | 1,178.0 | +62.0 | +5.6 | 11,841,500 | |
1,198.0 | 1,210.0 | 1,116.0 | 1,116.0 | -54.0 | -4.6 | 22,604,500 | |
1,162.0 | 1,174.0 | 1,148.0 | 1,170.0 | -12.0 | -1.0 | 5,213,000 | |
1,128.0 | 1,196.0 | 1,086.0 | 1,182.0 | +20.0 | +1.7 | 21,494,000 | |
1,324.0 | 1,350.0 | 1,152.0 | 1,162.0 | -162.0 | -12.2 | 25,811,000 | |
1,268.0 | 1,372.0 | 1,240.0 | 1,324.0 | +34.0 | +2.6 | 25,934,000 | |
1,340.0 | 1,342.0 | 1,248.0 | 1,290.0 | -34.0 | -2.6 | 18,708,000 | |
1,214.0 | 1,334.0 | 1,210.0 | 1,324.0 | +110.0 | +9.1 | 18,338,000 | |
1,206.0 | 1,230.0 | 1,166.0 | 1,214.0 | +6.0 | +0.5 | 9,517,500 | |
1,246.0 | 1,262.0 | 1,186.0 | 1,208.0 | -42.0 | -3.4 | 15,565,500 | |
1,178.0 | 1,284.0 | 1,158.0 | 1,250.0 | +54.0 | +4.5 | 23,341,000 | |
1,250.0 | 1,274.0 | 1,168.0 | 1,196.0 | -58.0 | -4.6 | 34,053,000 | |
1,332.0 | 1,356.0 | 1,250.0 | 1,254.0 | -62.0 | -4.7 | 23,538,500 | |
1,290.0 | 1,342.0 | 1,278.0 | 1,316.0 | +10.0 | +0.8 | 20,000,500 | |
1,296.0 | 1,346.0 | 1,274.0 | 1,306.0 | +10.0 | +0.8 | 20,329,500 | |
1,368.0 | 1,376.0 | 1,276.0 | 1,296.0 | -56.0 | -4.1 | 26,935,500 | |
1,308.0 | 1,370.0 | 1,306.0 | 1,352.0 | +38.0 | +2.9 | 17,012,000 | |
1,242.0 | 1,336.0 | 1,236.0 | 1,314.0 | +70.0 | +5.6 | 23,475,000 | |
1,172.0 | 1,266.0 | 1,156.0 | 1,244.0 | +88.0 | +7.6 | 26,265,000 | |
1,124.0 | 1,160.0 | 1,114.0 | 1,156.0 | +42.0 | +3.8 | 13,637,000 | |
1,098.0 | 1,130.0 | 1,082.0 | 1,114.0 | +14.0 | +1.3 | 15,945,000 | |
1,040.0 | 1,104.0 | 1,036.0 | 1,100.0 | +66.0 | +6.4 | 16,132,500 | |
971.0 | 1,040.0 | 965.0 | 1,034.0 | +50.0 | +5.1 | 18,726,000 | |
1,022.0 | 1,032.0 | 984.0 | 984.0 | - | - | 14,050,500 |