38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,907.0 | -51.0 | -2.6 | 9,351,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958.0 | 985.0 | 914.0 | 940.0 | -46.0 | -4.7 | 18,501,500 | |
916.0 | 989.0 | 904.0 | 986.0 | +56.0 | +6.0 | 15,297,500 | |
871.0 | 987.0 | 864.0 | 930.0 | +54.0 | +6.2 | 19,362,500 | |
912.0 | 946.0 | 868.0 | 876.0 | -71.0 | -7.5 | 27,182,500 | |
800.0 | 954.0 | 756.0 | 947.0 | +145.0 | +18.1 | 30,921,000 | |
811.0 | 824.0 | 734.0 | 802.0 | -17.0 | -2.1 | 34,662,500 | |
954.0 | 956.0 | 782.0 | 819.0 | -177.0 | -17.8 | 36,213,500 | |
988.0 | 1,044.0 | 984.0 | 996.0 | -6.0 | -0.6 | 21,998,500 | |
1,096.0 | 1,110.0 | 990.0 | 1,002.0 | -146.0 | -12.7 | 20,237,000 | |
1,166.0 | 1,188.0 | 1,136.0 | 1,148.0 | -16.0 | -1.4 | 11,980,000 | |
1,140.0 | 1,170.0 | 1,134.0 | 1,164.0 | +22.0 | +1.9 | 8,567,000 | |
1,040.0 | 1,178.0 | 1,026.0 | 1,142.0 | +68.0 | +6.3 | 20,512,500 | |
1,038.0 | 1,078.0 | 1,032.0 | 1,074.0 | +16.0 | +1.5 | 10,542,000 | |
1,082.0 | 1,088.0 | 1,054.0 | 1,058.0 | -34.0 | -3.1 | 8,676,000 | |
1,086.0 | 1,100.0 | 1,076.0 | 1,092.0 | +4.0 | +0.4 | 6,127,500 | |
1,054.0 | 1,094.0 | 1,026.0 | 1,088.0 | +14.0 | +1.3 | 13,307,500 | |
1,092.0 | 1,092.0 | 1,074.0 | 1,074.0 | -18.0 | -1.6 | 1,824,000 | |
1,082.0 | 1,102.0 | 1,076.0 | 1,092.0 | +18.0 | +1.7 | 4,795,500 | |
1,126.0 | 1,128.0 | 1,074.0 | 1,074.0 | -52.0 | -4.6 | 10,998,000 | |
1,100.0 | 1,134.0 | 1,076.0 | 1,126.0 | +34.0 | +3.1 | 12,562,000 | |
1,106.0 | 1,124.0 | 1,058.0 | 1,092.0 | -8.0 | -0.7 | 11,184,000 | |
1,116.0 | 1,116.0 | 1,084.0 | 1,100.0 | -8.0 | -0.7 | 10,430,000 | |
1,114.0 | 1,134.0 | 1,078.0 | 1,108.0 | -2.0 | -0.2 | 10,007,500 | |
1,114.0 | 1,124.0 | 1,086.0 | 1,110.0 | -4.0 | -0.4 | 10,004,500 | |
1,068.0 | 1,136.0 | 1,048.0 | 1,114.0 | +74.0 | +7.1 | 13,480,500 | |
1,028.0 | 1,062.0 | 1,006.0 | 1,040.0 | +8.0 | +0.8 | 17,411,000 | |
1,048.0 | 1,064.0 | 1,028.0 | 1,032.0 | -16.0 | -1.5 | 7,349,000 | |
1,020.0 | 1,070.0 | 1,020.0 | 1,048.0 | +42.0 | +4.2 | 9,544,500 | |
1,026.0 | 1,032.0 | 995.0 | 1,006.0 | -28.0 | -2.7 | 10,998,500 | |
1,038.0 | 1,076.0 | 1,010.0 | 1,034.0 | -2.0 | -0.2 | 12,606,500 |