37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942.0 | 1,958.0 | 1,913.0 | 1,958.0 | +19.5 | +1.0 | 2,004,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.5 | 1,960.0 | 1,935.5 | 1,938.5 | -24.5 | -1.2 | 1,798,400 | |
1,956.0 | 1,992.5 | 1,943.5 | 1,963.0 | +21.5 | +1.1 | 2,227,900 | |
1,934.0 | 1,949.0 | 1,931.5 | 1,941.5 | +21.0 | +1.1 | 1,682,900 | |
1,888.0 | 1,928.0 | 1,878.0 | 1,920.5 | +59.5 | +3.2 | 1,970,500 | |
1,889.5 | 1,890.0 | 1,821.5 | 1,861.0 | -29.5 | -1.6 | 2,774,700 | |
1,879.5 | 1,894.0 | 1,856.5 | 1,890.5 | +12.5 | +0.7 | 1,592,400 | |
1,911.5 | 1,912.5 | 1,876.0 | 1,878.0 | -35.5 | -1.9 | 1,654,800 | |
1,890.0 | 1,918.0 | 1,871.5 | 1,913.5 | +4.0 | +0.2 | 1,981,000 | |
1,900.0 | 1,915.5 | 1,881.5 | 1,909.5 | -19.0 | -1.0 | 1,609,500 | |
1,945.0 | 1,951.0 | 1,922.0 | 1,928.5 | +20.0 | +1.0 | 2,636,500 | |
1,900.0 | 1,908.5 | 1,878.0 | 1,908.5 | -11.5 | -0.6 | 1,485,900 | |
1,939.5 | 1,942.0 | 1,917.0 | 1,920.0 | -27.0 | -1.4 | 1,538,800 | |
1,947.5 | 1,953.0 | 1,916.0 | 1,947.0 | +12.0 | +0.6 | 1,644,800 | |
1,940.0 | 1,952.0 | 1,920.0 | 1,935.0 | +33.0 | +1.7 | 1,828,600 | |
1,888.0 | 1,922.5 | 1,874.0 | 1,902.0 | +9.5 | +0.5 | 2,787,600 | |
1,890.5 | 1,935.5 | 1,882.0 | 1,892.5 | +20.5 | +1.1 | 2,344,000 | |
1,887.0 | 1,893.0 | 1,860.5 | 1,872.0 | -17.0 | -0.9 | 1,901,800 | |
1,933.0 | 1,974.0 | 1,875.0 | 1,889.0 | -51.0 | -2.6 | 2,590,100 | |
1,987.5 | 2,005.0 | 1,940.0 | 1,940.0 | -29.0 | -1.5 | 2,139,800 | |
1,988.5 | 2,006.5 | 1,954.0 | 1,969.0 | +33.0 | +1.7 | 4,893,400 | |
1,995.0 | 2,014.0 | 1,923.0 | 1,936.0 | -69.0 | -3.4 | 2,957,700 | |
1,997.6 | 2,025.0 | 1,981.0 | 2,005.0 | +28.0 | +1.4 | 3,306,000 | |
1,968.0 | 1,986.0 | 1,952.2 | 1,977.0 | -6.6 | -0.3 | 2,285,000 | |
1,989.6 | 2,000.0 | 1,978.8 | 1,983.6 | -12.0 | -0.6 | 2,391,000 | |
1,997.8 | 2,008.0 | 1,968.6 | 1,995.6 | +0.6 | 0.0 | 2,799,000 | |
2,018.0 | 2,045.0 | 1,989.8 | 1,995.0 | +12.0 | +0.6 | 4,139,500 | |
1,962.8 | 1,983.0 | 1,934.2 | 1,983.0 | +15.0 | +0.8 | 2,302,000 | |
1,917.8 | 1,971.2 | 1,891.6 | 1,968.0 | +66.2 | +3.5 | 2,931,500 | |
1,894.0 | 1,911.6 | 1,881.6 | 1,901.8 | -22.2 | -1.2 | 2,724,000 |