38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 1,988.5 | 1,857.5 | 1,907.0 | -51.0 | -2.6 | 9,351,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340.0 | 1,372.0 | 1,296.0 | 1,314.0 | -24.0 | -1.8 | 16,076,000 | |
1,218.0 | 1,346.0 | 1,214.0 | 1,338.0 | +132.0 | +10.9 | 20,420,500 | |
1,038.0 | 1,212.0 | 1,036.0 | 1,206.0 | +170.0 | +16.4 | 14,942,000 | |
1,048.0 | 1,098.0 | 1,034.0 | 1,036.0 | -8.0 | -0.8 | 9,649,500 | |
1,030.0 | 1,068.0 | 1,026.0 | 1,044.0 | +16.0 | +1.6 | 9,444,000 | |
1,082.0 | 1,088.0 | 1,026.0 | 1,028.0 | -56.0 | -5.2 | 9,463,000 | |
1,144.0 | 1,168.0 | 1,074.0 | 1,084.0 | -56.0 | -4.9 | 15,365,500 | |
1,170.0 | 1,184.0 | 1,134.0 | 1,140.0 | -16.0 | -1.4 | 11,938,000 | |
1,152.0 | 1,164.0 | 1,134.0 | 1,156.0 | +4.0 | +0.3 | 5,902,500 | |
1,162.0 | 1,168.0 | 1,126.0 | 1,152.0 | -10.0 | -0.9 | 7,849,500 | |
1,160.0 | 1,172.0 | 1,136.0 | 1,162.0 | +10.0 | +0.9 | 11,007,500 | |
1,150.0 | 1,190.0 | 1,144.0 | 1,152.0 | +14.0 | +1.2 | 9,719,000 | |
1,140.0 | 1,168.0 | 1,120.0 | 1,138.0 | +10.0 | +0.9 | 7,837,000 | |
1,166.0 | 1,166.0 | 1,128.0 | 1,128.0 | -42.0 | -3.6 | 7,261,000 | |
1,126.0 | 1,172.0 | 1,114.0 | 1,170.0 | +42.0 | +3.7 | 12,404,000 | |
994.0 | 1,178.0 | 980.0 | 1,128.0 | +145.0 | +14.8 | 26,179,000 | |
956.0 | 1,000.0 | 946.0 | 983.0 | +15.0 | +1.5 | 12,758,000 | |
981.0 | 990.0 | 958.0 | 968.0 | -15.0 | -1.5 | 6,115,000 | |
991.0 | 1,006.0 | 968.0 | 983.0 | +13.0 | +1.3 | 10,374,500 | |
1,002.0 | 1,026.0 | 970.0 | 970.0 | -27.0 | -2.7 | 13,447,500 | |
1,050.0 | 1,052.0 | 988.0 | 997.0 | -63.0 | -5.9 | 12,609,000 | |
1,056.0 | 1,072.0 | 1,020.0 | 1,060.0 | -10.0 | -0.9 | 10,218,500 | |
1,016.0 | 1,070.0 | 987.0 | 1,070.0 | +48.0 | +4.7 | 13,404,500 | |
1,080.0 | 1,090.0 | 1,006.0 | 1,022.0 | -50.0 | -4.7 | 19,306,000 | |
1,078.0 | 1,134.0 | 1,062.0 | 1,072.0 | -12.0 | -1.1 | 14,126,500 | |
1,024.0 | 1,094.0 | 1,008.0 | 1,084.0 | +72.0 | +7.1 | 12,478,000 | |
986.0 | 1,056.0 | 975.0 | 1,012.0 | +38.0 | +3.9 | 11,156,500 | |
946.0 | 987.0 | 934.0 | 974.0 | +22.0 | +2.3 | 15,721,000 | |
926.0 | 964.0 | 921.0 | 952.0 | +7.0 | +0.7 | 6,897,000 | |
959.0 | 1,018.0 | 945.0 | 945.0 | +5.0 | +0.5 | 13,793,000 |