米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,075.98 | -265.25 | 158.52 | +0.06 | 49,149.63 | -42.36 | 4,126.09 | -12.66 |
| -0.49% | 0.04% | -0.09% | -0.31% | ||||
| 52週高値 | 5,834 | 52週安値 | 2,689 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,834 | 昨年来安値 | 2,689 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,523 | 6,049 | 5,510 | 6,021 | +756 | +14.36 | 12,616,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,954 | 5,390 | 4,923 | 5,265 | +398 | +8.18 | 10,511,700 | |
| 4,860 | 4,912 | 4,850 | 4,867 | +25 | +0.52 | 1,821,900 | |
| 4,879 | 4,898 | 4,823 | 4,842 | -15 | -0.31 | 4,470,400 | |
| 5,012 | 5,035 | 4,750 | 4,857 | -163 | -3.25 | 8,250,000 | |
| 4,718 | 5,044 | 4,684 | 5,020 | +330 | +7.04 | 6,735,700 | |
| 4,595 | 4,773 | 4,530 | 4,690 | +126 | +2.76 | 6,135,600 | |
| 4,460 | 4,583 | 4,426 | 4,564 | +146 | +3.30 | 4,602,900 | |
| 4,450 | 4,475 | 4,248 | 4,418 | -63 | -1.41 | 6,037,000 | |
| 4,270 | 4,484 | 4,215 | 4,481 | +280 | +6.67 | 5,760,000 | |
| 4,050 | 4,265 | 4,020 | 4,201 | +105 | +2.56 | 5,787,400 | |
| 4,251 | 4,280 | 4,057 | 4,096 | -114 | -2.71 | 10,457,600 | |
| 3,969 | 4,234 | 3,941 | 4,210 | +290 | +7.40 | 6,618,300 | |
| 3,895 | 3,972 | 3,854 | 3,920 | -28 | -0.71 | 3,871,000 | |
| 3,970 | 4,038 | 3,917 | 3,948 | +79 | +2.04 | 6,131,300 | |
| 3,918 | 3,934 | 3,838 | 3,869 | -119 | -2.98 | 7,492,000 | |
| 3,988 | 4,009 | 3,935 | 3,988 | +27 | +0.68 | 5,338,000 | |
| 3,987 | 4,020 | 3,952 | 3,961 | -16 | -0.40 | 5,052,500 | |
| 4,020 | 4,060 | 3,957 | 3,977 | -34 | -0.85 | 5,167,900 | |
| 3,870 | 4,051 | 3,845 | 4,011 | +103 | +2.64 | 5,364,900 | |
| 3,902 | 3,954 | 3,829 | 3,908 | +36 | +0.93 | 4,707,000 | |
| 3,776 | 3,883 | 3,768 | 3,872 | +96 | +2.54 | 4,097,900 | |
| 3,811 | 3,849 | 3,711 | 3,776 | -14 | -0.37 | 4,709,300 | |
| 3,574 | 3,792 | 3,555 | 3,790 | +167 | +4.61 | 5,462,500 | |
| 3,740 | 3,744 | 3,539 | 3,623 | -114 | -3.05 | 10,048,200 | |
| 3,580 | 3,765 | 3,577 | 3,737 | +147 | +4.09 | 4,852,300 | |
| 3,640 | 3,665 | 3,572 | 3,590 | -48 | -1.32 | 4,051,300 | |
| 3,603 | 3,653 | 3,563 | 3,638 | +33 | +0.92 | 4,449,400 | |
| 3,549 | 3,627 | 3,517 | 3,605 | +81 | +2.30 | 4,451,900 | |
| 3,494 | 3,539 | 3,452 | 3,524 | +32 | +0.92 | 4,236,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
