52週高値 | 3,700 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,700 | 3,520 | 3,650 | +145 | +4.1 | 689,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,640 | 3,485 | 3,505 | -115 | -3.2 | 418,500 | |
3,550 | 3,690 | 3,525 | 3,620 | 0 | 0.0 | 339,900 | |
3,550 | 3,630 | 3,475 | 3,620 | +85 | +2.4 | 180,300 | |
3,445 | 3,590 | 3,395 | 3,535 | +90 | +2.6 | 146,100 | |
3,435 | 3,500 | 3,380 | 3,445 | +35 | +1.0 | 127,300 | |
3,220 | 3,440 | 3,190 | 3,410 | +165 | +5.1 | 123,200 | |
3,185 | 3,445 | 3,010 | 3,245 | -80 | -2.4 | 407,100 | |
3,445 | 3,600 | 3,320 | 3,325 | -120 | -3.5 | 237,000 | |
3,630 | 3,655 | 3,430 | 3,445 | -110 | -3.1 | 192,600 | |
3,585 | 3,645 | 3,510 | 3,555 | +5 | +0.1 | 151,100 | |
3,465 | 3,595 | 3,435 | 3,550 | +60 | +1.7 | 203,200 | |
3,515 | 3,590 | 3,465 | 3,490 | -40 | -1.1 | 211,000 | |
3,505 | 3,645 | 3,475 | 3,530 | +55 | +1.6 | 347,200 | |
3,360 | 3,590 | 3,310 | 3,475 | +15 | +0.4 | 531,500 | |
3,220 | 3,475 | 3,220 | 3,460 | +235 | +7.3 | 291,600 | |
3,225 | 3,295 | 3,175 | 3,225 | +10 | +0.3 | 178,400 | |
3,210 | 3,330 | 3,115 | 3,215 | +20 | +0.6 | 503,200 | |
3,175 | 3,215 | 3,065 | 3,195 | +20 | +0.6 | 298,800 | |
3,265 | 3,270 | 3,140 | 3,175 | -120 | -3.6 | 201,900 | |
3,430 | 3,495 | 3,290 | 3,295 | -75 | -2.2 | 171,200 | |
3,430 | 3,500 | 3,345 | 3,370 | -10 | -0.3 | 144,200 | |
3,135 | 3,390 | 3,135 | 3,380 | +275 | +8.9 | 301,400 | |
3,120 | 3,145 | 3,035 | 3,105 | -50 | -1.6 | 283,900 | |
3,195 | 3,245 | 3,135 | 3,155 | -40 | -1.3 | 286,400 | |
3,300 | 3,310 | 3,125 | 3,195 | -105 | -3.2 | 282,700 | |
3,255 | 3,300 | 3,170 | 3,300 | +45 | +1.4 | 337,800 | |
3,290 | 3,295 | 3,200 | 3,255 | -35 | -1.1 | 214,300 | |
3,240 | 3,300 | 3,095 | 3,290 | +25 | +0.8 | 300,000 | |
3,275 | 3,280 | 3,160 | 3,265 | 0 | 0.0 | 276,700 |