52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,345 | 3,370 | -10 | -0.3 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,082 | 2,102 | -103 | -4.7 | 266,200 | |
2,197 | 2,250 | 2,167 | 2,205 | +3 | +0.1 | 392,800 | |
2,142 | 2,222 | 2,130 | 2,202 | +65 | +3.0 | 257,600 | |
2,092 | 2,142 | 2,047 | 2,137 | +45 | +2.2 | 443,200 | |
2,000 | 2,102 | 1,985 | 2,092 | +107 | +5.4 | 373,200 | |
1,960 | 2,025 | 1,955 | 1,985 | +30 | +1.5 | 236,600 | |
1,962 | 1,990 | 1,877 | 1,955 | -42 | -2.1 | 320,800 | |
2,045 | 2,067 | 1,990 | 1,997 | -63 | -3.1 | 125,800 | |
2,125 | 2,125 | 2,025 | 2,060 | -37 | -1.8 | 188,600 | |
2,145 | 2,150 | 2,017 | 2,097 | -48 | -2.2 | 274,400 | |
2,025 | 2,185 | 2,015 | 2,145 | +133 | +6.6 | 439,600 | |
1,990 | 2,022 | 1,990 | 2,012 | 0 | 0.0 | 223,000 | |
2,052 | 2,055 | 1,995 | 2,012 | -53 | -2.6 | 226,800 | |
2,102 | 2,117 | 2,037 | 2,065 | -45 | -2.1 | 189,600 | |
2,142 | 2,142 | 2,057 | 2,110 | -20 | -0.9 | 200,000 | |
2,315 | 2,315 | 2,127 | 2,130 | -175 | -7.6 | 490,000 | |
2,302 | 2,322 | 2,275 | 2,305 | -37 | -1.6 | 231,400 | |
2,270 | 2,370 | 2,257 | 2,342 | +52 | +2.3 | 301,800 | |
2,250 | 2,290 | 2,197 | 2,290 | +33 | +1.5 | 268,600 | |
2,200 | 2,270 | 2,165 | 2,257 | +87 | +4.0 | 197,000 | |
2,137 | 2,235 | 2,137 | 2,170 | +35 | +1.6 | 153,000 | |
2,162 | 2,180 | 2,117 | 2,135 | -27 | -1.2 | 158,400 | |
2,185 | 2,217 | 2,137 | 2,162 | -55 | -2.5 | 132,800 | |
2,145 | 2,245 | 2,140 | 2,217 | +87 | +4.1 | 219,600 | |
2,145 | 2,157 | 2,102 | 2,130 | +28 | +1.3 | 142,000 | |
2,052 | 2,122 | 2,032 | 2,102 | +7 | +0.3 | 148,200 | |
2,115 | 2,192 | 2,050 | 2,095 | +43 | +2.1 | 310,400 | |
2,090 | 2,112 | 2,020 | 2,052 | -68 | -3.2 | 233,200 | |
2,155 | 2,172 | 2,105 | 2,120 | -22 | -1.0 | 253,800 | |
2,122 | 2,177 | 2,050 | 2,142 | +15 | +0.7 | 364,000 |