52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,345 | 3,370 | -10 | -0.3 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,147 | 2,065 | 2,090 | +10 | +0.5 | 230,000 | |
2,042 | 2,085 | 2,002 | 2,080 | +38 | +1.9 | 197,000 | |
1,990 | 2,045 | 1,980 | 2,042 | +52 | +2.6 | 165,400 | |
2,005 | 2,025 | 1,987 | 1,990 | -27 | -1.3 | 141,600 | |
2,022 | 2,125 | 1,995 | 2,017 | -5 | -0.2 | 217,000 | |
2,060 | 2,115 | 2,010 | 2,022 | -45 | -2.2 | 188,600 | |
2,042 | 2,112 | 2,030 | 2,067 | +37 | +1.8 | 169,000 | |
1,972 | 2,037 | 1,972 | 2,030 | +25 | +1.2 | 121,400 | |
2,040 | 2,055 | 1,995 | 2,005 | -22 | -1.1 | 118,400 | |
2,097 | 2,097 | 2,010 | 2,027 | -70 | -3.3 | 145,400 | |
1,975 | 2,112 | 1,965 | 2,097 | +125 | +6.3 | 153,000 | |
1,995 | 2,017 | 1,927 | 1,972 | -33 | -1.6 | 173,600 | |
2,000 | 2,037 | 1,997 | 2,005 | +5 | +0.2 | 138,400 | |
1,950 | 2,015 | 1,922 | 2,000 | +40 | +2.0 | 192,000 | |
2,087 | 2,097 | 1,940 | 1,960 | -127 | -6.1 | 215,800 | |
2,005 | 2,140 | 1,977 | 2,087 | +102 | +5.1 | 183,400 | |
1,937 | 2,005 | 1,920 | 1,985 | +45 | +2.3 | 157,000 | |
1,990 | 1,997 | 1,870 | 1,940 | -62 | -3.1 | 257,800 | |
2,010 | 2,060 | 1,982 | 2,002 | -3 | -0.1 | 199,000 | |
2,040 | 2,050 | 1,990 | 2,005 | -10 | -0.5 | 222,600 | |
2,040 | 2,067 | 2,007 | 2,015 | -47 | -2.3 | 136,000 | |
2,047 | 2,080 | 1,995 | 2,062 | -33 | -1.6 | 207,600 | |
2,050 | 2,155 | 2,037 | 2,095 | +43 | +2.1 | 265,600 | |
2,037 | 2,077 | 1,977 | 2,052 | -18 | -0.9 | 498,600 | |
2,095 | 2,115 | 2,020 | 2,070 | -25 | -1.2 | 243,800 | |
2,117 | 2,140 | 2,072 | 2,095 | -17 | -0.8 | 234,200 | |
2,060 | 2,122 | 2,030 | 2,112 | +30 | +1.4 | 251,800 | |
2,130 | 2,250 | 2,025 | 2,082 | -83 | -3.8 | 450,800 | |
2,122 | 2,212 | 2,090 | 2,165 | +63 | +3.0 | 240,400 | |
2,047 | 2,117 | 2,017 | 2,102 | +72 | +3.5 | 131,800 |