52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,345 | 3,370 | -10 | -0.3 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,457 | 2,390 | 2,412 | +5 | +0.2 | 408,000 | |
2,580 | 2,580 | 2,407 | 2,407 | -148 | -5.8 | 574,800 | |
2,540 | 2,650 | 2,535 | 2,555 | +10 | +0.4 | 403,400 | |
2,445 | 2,610 | 2,432 | 2,545 | +113 | +4.6 | 347,200 | |
2,515 | 2,565 | 2,400 | 2,432 | -73 | -2.9 | 187,000 | |
2,515 | 2,555 | 2,455 | 2,505 | -10 | -0.4 | 233,000 | |
2,550 | 2,620 | 2,487 | 2,515 | -25 | -1.0 | 262,800 | |
2,695 | 2,805 | 2,535 | 2,540 | -120 | -4.5 | 452,000 | |
2,635 | 2,685 | 2,595 | 2,660 | +25 | +0.9 | 231,400 | |
2,550 | 2,690 | 2,505 | 2,635 | +105 | +4.2 | 261,600 | |
2,565 | 2,570 | 2,500 | 2,530 | -5 | -0.2 | 223,000 | |
2,515 | 2,620 | 2,495 | 2,535 | +25 | +1.0 | 240,800 | |
2,487 | 2,610 | 2,470 | 2,510 | +23 | +0.9 | 241,000 | |
2,540 | 2,540 | 2,455 | 2,487 | -53 | -2.1 | 172,800 | |
2,437 | 2,595 | 2,437 | 2,540 | +110 | +4.5 | 238,400 | |
2,560 | 2,690 | 2,412 | 2,430 | -80 | -3.2 | 507,600 | |
2,425 | 2,540 | 2,390 | 2,510 | +50 | +2.0 | 367,600 | |
2,525 | 2,525 | 2,447 | 2,460 | -65 | -2.6 | 164,800 | |
2,340 | 2,545 | 2,305 | 2,525 | +248 | +10.9 | 350,600 | |
2,295 | 2,397 | 2,270 | 2,277 | -13 | -0.6 | 207,000 | |
2,352 | 2,470 | 2,257 | 2,290 | -102 | -4.3 | 428,200 | |
2,375 | 2,405 | 2,317 | 2,392 | +20 | +0.8 | 210,600 | |
2,217 | 2,395 | 2,200 | 2,372 | +140 | +6.3 | 375,400 | |
2,250 | 2,312 | 2,220 | 2,232 | -13 | -0.6 | 331,000 | |
2,277 | 2,280 | 2,225 | 2,245 | -32 | -1.4 | 275,000 | |
2,172 | 2,297 | 2,152 | 2,277 | +102 | +4.7 | 394,400 | |
2,187 | 2,205 | 2,155 | 2,175 | +20 | +0.9 | 257,000 | |
2,307 | 2,340 | 2,125 | 2,155 | -107 | -4.7 | 377,600 | |
2,185 | 2,292 | 2,180 | 2,262 | +57 | +2.6 | 98,600 | |
2,245 | 2,365 | 2,202 | 2,205 | -7 | -0.3 | 318,600 |