52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,345 | 3,370 | -10 | -0.3 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,030 | 1,970 | 2,030 | +15 | +0.7 | 130,800 | |
2,060 | 2,100 | 1,950 | 2,015 | -37 | -1.8 | 238,000 | |
2,102 | 2,125 | 2,052 | 2,052 | -58 | -2.7 | 170,800 | |
2,020 | 2,115 | 2,005 | 2,110 | +90 | +4.5 | 174,200 | |
2,020 | 2,057 | 1,985 | 2,020 | +13 | +0.6 | 205,400 | |
1,940 | 2,035 | 1,937 | 2,007 | +80 | +4.2 | 260,000 | |
1,957 | 1,982 | 1,917 | 1,927 | 0 | 0.0 | 257,600 | |
1,885 | 1,937 | 1,835 | 1,927 | +70 | +3.8 | 220,600 | |
1,932 | 1,955 | 1,842 | 1,857 | -123 | -6.2 | 396,400 | |
1,950 | 2,040 | 1,937 | 1,980 | +8 | +0.4 | 235,800 | |
1,977 | 2,045 | 1,967 | 1,972 | -3 | -0.2 | 522,800 | |
1,945 | 2,017 | 1,942 | 1,975 | +45 | +2.3 | 349,800 | |
1,887 | 1,940 | 1,845 | 1,930 | +55 | +2.9 | 439,600 | |
1,832 | 1,930 | 1,792 | 1,875 | +43 | +2.3 | 594,200 | |
1,792 | 1,832 | 1,782 | 1,832 | +37 | +2.1 | 261,000 | |
1,695 | 1,795 | 1,680 | 1,795 | +78 | +4.5 | 397,000 | |
1,632 | 1,717 | 1,590 | 1,717 | +70 | +4.3 | 471,200 | |
1,740 | 1,747 | 1,642 | 1,647 | -103 | -5.9 | 382,400 | |
1,817 | 1,855 | 1,732 | 1,750 | -65 | -3.6 | 324,600 | |
1,867 | 1,890 | 1,795 | 1,815 | -65 | -3.5 | 457,400 | |
1,912 | 1,942 | 1,865 | 1,880 | -37 | -1.9 | 351,800 | |
1,912 | 1,937 | 1,872 | 1,917 | +15 | +0.8 | 384,200 | |
1,900 | 1,940 | 1,837 | 1,902 | -30 | -1.6 | 292,000 | |
1,960 | 2,037 | 1,932 | 1,932 | -28 | -1.4 | 254,000 | |
1,957 | 1,960 | 1,905 | 1,960 | +3 | +0.2 | 165,800 | |
1,960 | 1,995 | 1,932 | 1,957 | -33 | -1.7 | 189,600 | |
1,990 | 2,007 | 1,907 | 1,990 | +13 | +0.7 | 244,200 | |
2,012 | 2,042 | 1,952 | 1,977 | -48 | -2.4 | 276,400 | |
2,017 | 2,045 | 1,947 | 2,025 | +8 | +0.4 | 255,200 | |
2,102 | 2,102 | 1,980 | 2,017 | -85 | -4.0 | 253,400 |