52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,345 | 3,370 | -10 | -0.3 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,212 | 2,092 | 2,212 | +52 | +2.4 | 383,800 | |
2,155 | 2,225 | 2,137 | 2,160 | -40 | -1.8 | 379,600 | |
2,070 | 2,225 | 2,070 | 2,200 | +123 | +5.9 | 531,800 | |
2,370 | 2,427 | 2,045 | 2,077 | -295 | -12.4 | 732,600 | |
2,255 | 2,372 | 2,105 | 2,372 | +82 | +3.6 | 954,800 | |
1,812 | 2,295 | 1,712 | 2,290 | +470 | +25.8 | 848,000 | |
1,990 | 2,025 | 1,730 | 1,820 | -230 | -11.2 | 1,065,800 | |
2,037 | 2,160 | 2,032 | 2,050 | -15 | -0.7 | 719,000 | |
2,115 | 2,190 | 2,045 | 2,065 | -190 | -8.4 | 508,800 | |
2,302 | 2,302 | 2,237 | 2,255 | -62 | -2.7 | 215,600 | |
2,320 | 2,370 | 2,277 | 2,317 | -8 | -0.3 | 214,000 | |
2,242 | 2,397 | 2,202 | 2,325 | +48 | +2.1 | 477,600 | |
2,285 | 2,302 | 2,195 | 2,277 | -43 | -1.9 | 572,600 | |
2,260 | 2,372 | 2,252 | 2,320 | +60 | +2.7 | 453,000 | |
2,275 | 2,305 | 2,240 | 2,260 | -12 | -0.5 | 360,200 | |
2,220 | 2,295 | 2,205 | 2,272 | +7 | +0.3 | 413,000 | |
2,247 | 2,280 | 2,230 | 2,265 | +18 | +0.8 | 61,800 | |
2,340 | 2,352 | 2,185 | 2,247 | -83 | -3.6 | 313,400 | |
2,250 | 2,335 | 2,220 | 2,330 | +108 | +4.9 | 386,200 | |
2,247 | 2,277 | 2,180 | 2,222 | +2 | +0.1 | 579,600 | |
2,142 | 2,225 | 2,092 | 2,220 | +65 | +3.0 | 597,000 | |
2,187 | 2,220 | 2,147 | 2,155 | -27 | -1.2 | 531,400 | |
2,142 | 2,215 | 2,120 | 2,182 | +37 | +1.7 | 470,600 | |
2,135 | 2,157 | 2,087 | 2,145 | +30 | +1.4 | 440,400 | |
2,037 | 2,230 | 2,022 | 2,115 | +80 | +3.9 | 753,200 | |
2,020 | 2,067 | 1,967 | 2,035 | +30 | +1.5 | 1,043,000 | |
2,022 | 2,062 | 1,982 | 2,005 | -5 | -0.2 | 495,800 | |
2,007 | 2,047 | 1,975 | 2,010 | +38 | +1.9 | 546,400 | |
2,000 | 2,002 | 1,932 | 1,972 | +2 | +0.1 | 564,600 | |
1,960 | 2,037 | 1,945 | 1,970 | -7 | -0.4 | 578,600 |