2733 あらた 東証1 15:00
2,494円
前日比
+21 (+0.85%)
比較される銘柄: 中山福ハリマ共和ドウシシャ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.64 2.61 1.62
年初来高値: 2,652 (16/03/28)
年初来安値: 1,986 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,474 2,495 2,459 2,494 +21 +0.8 33,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,499 2,500 2,458 2,473 +5 +0.2 37,500
16/12/07 2,476 2,480 2,453 2,468 +18 +0.7 16,100
16/12/06 2,476 2,476 2,445 2,450 +15 +0.6 10,200
16/12/05 2,417 2,450 2,415 2,435 +18 +0.7 11,200
16/12/02 2,416 2,427 2,407 2,417 +1 0.0 9,200
16/12/01 2,409 2,430 2,400 2,416 +2 +0.1 8,900
16/11/30 2,420 2,420 2,388 2,414 -6 -0.2 15,700
16/11/29 2,399 2,420 2,397 2,420 +2 +0.1 15,300
16/11/28 2,404 2,419 2,397 2,418 +14 +0.6 12,000
16/11/25 2,400 2,418 2,390 2,404 -4 -0.2 7,500
16/11/24 2,440 2,440 2,405 2,408 -17 -0.7 5,400
16/11/22 2,416 2,432 2,399 2,425 +2 +0.1 13,400
16/11/21 2,410 2,430 2,408 2,423 +14 +0.6 6,500
16/11/18 2,424 2,424 2,400 2,409 +5 +0.2 11,100
16/11/17 2,416 2,418 2,392 2,404 -2 -0.1 7,600
16/11/16 2,390 2,406 2,383 2,406 +21 +0.9 10,800
16/11/15 2,378 2,390 2,377 2,385 -4 -0.2 4,100
16/11/14 2,422 2,438 2,380 2,389 -20 -0.8 15,700
16/11/11 2,430 2,430 2,374 2,409 -7 -0.3 15,800
16/11/10 2,351 2,425 2,350 2,416 +146 +6.4 20,000
16/11/09 2,400 2,405 2,270 2,270 -163 -6.7 34,400
16/11/08 2,474 2,474 2,409 2,433 -24 -1.0 7,200
16/11/07 2,467 2,484 2,451 2,457 +34 +1.4 24,800
16/11/04 2,420 2,439 2,370 2,423 +47 +2.0 49,400
16/11/02 2,372 2,386 2,352 2,376 -28 -1.2 16,200
16/11/01 2,400 2,410 2,379 2,404 +2 +0.1 15,500
16/10/31 2,401 2,412 2,400 2,402 +2 +0.1 20,300
16/10/28 2,399 2,400 2,370 2,400 +19 +0.8 15,400
16/10/27 2,391 2,392 2,367 2,381 -19 -0.8 9,300

日経平均