2733 あらた 東証1 15:00
2,895円
前日比
+37 (+1.29%)
比較される銘柄: 中山福ドウシシャハリマ共和
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.8 0.72 2.25 1.57
昨年来高値: 2,927 (17/02/22)
昨年来安値: 1,986 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,833 2,902 2,826 2,895 +37 +1.3 35,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,866 2,885 2,848 2,858 -40 -1.4 32,400
17/02/22 2,881 2,927 2,873 2,898 +19 +0.7 47,200
17/02/21 2,831 2,879 2,829 2,879 +40 +1.4 32,700
17/02/20 2,805 2,843 2,785 2,839 +34 +1.2 21,300
17/02/17 2,801 2,821 2,801 2,805 -28 -1.0 14,500
17/02/16 2,816 2,843 2,802 2,833 +7 +0.2 22,400
17/02/15 2,810 2,832 2,809 2,826 +28 +1.0 13,900
17/02/14 2,840 2,845 2,796 2,798 -42 -1.5 16,900
17/02/13 2,845 2,857 2,818 2,840 0 0.0 29,500
17/02/10 2,773 2,845 2,755 2,840 +70 +2.5 48,200
17/02/09 2,812 2,819 2,769 2,770 -62 -2.2 28,000
17/02/08 2,817 2,845 2,797 2,832 +15 +0.5 27,600
17/02/07 2,800 2,865 2,798 2,817 +26 +0.9 49,700
17/02/06 2,771 2,877 2,755 2,791 +61 +2.2 96,800
17/02/03 2,700 2,756 2,700 2,730 +26 +1.0 25,600
17/02/02 2,739 2,749 2,693 2,704 -35 -1.3 20,400
17/02/01 2,736 2,756 2,713 2,739 -6 -0.2 20,400
17/01/31 2,750 2,760 2,699 2,745 -5 -0.2 25,700
17/01/30 2,701 2,770 2,701 2,750 +67 +2.5 46,300
17/01/27 2,688 2,703 2,665 2,683 -8 -0.3 18,300
17/01/26 2,717 2,722 2,680 2,691 -19 -0.7 22,000
17/01/25 2,553 2,724 2,553 2,710 +120 +4.6 43,200
17/01/24 2,660 2,660 2,587 2,590 -75 -2.8 29,000
17/01/23 2,700 2,700 2,663 2,665 -43 -1.6 21,200
17/01/20 2,710 2,714 2,662 2,708 -2 -0.1 10,700
17/01/19 2,716 2,757 2,706 2,710 +16 +0.6 22,900
17/01/18 2,738 2,738 2,669 2,694 -49 -1.8 20,300
17/01/17 2,764 2,764 2,722 2,743 -14 -0.5 16,000
17/01/16 2,730 2,772 2,722 2,757 +23 +0.8 26,000

日経平均