52週高値 | 3,430 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,370 | 3,300 | 3,340 | -20 | -0.6 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,375 | 2,322 | 2,352 | +20 | +0.9 | 65,400 | |
2,315 | 2,335 | 2,300 | 2,332 | +17 | +0.7 | 91,600 | |
2,322 | 2,347 | 2,312 | 2,315 | -5 | -0.2 | 46,000 | |
2,325 | 2,360 | 2,320 | 2,320 | +3 | +0.1 | 62,800 | |
2,317 | 2,332 | 2,307 | 2,317 | +10 | +0.4 | 71,000 | |
2,285 | 2,307 | 2,285 | 2,307 | +35 | +1.5 | 33,400 | |
2,250 | 2,280 | 2,242 | 2,272 | +37 | +1.7 | 68,400 | |
2,255 | 2,272 | 2,235 | 2,235 | -35 | -1.5 | 58,800 | |
2,325 | 2,340 | 2,270 | 2,270 | -45 | -1.9 | 67,200 | |
2,300 | 2,325 | 2,290 | 2,315 | 0 | 0.0 | 38,000 | |
2,315 | 2,330 | 2,305 | 2,315 | +48 | +2.1 | 66,000 | |
2,215 | 2,275 | 2,215 | 2,267 | +50 | +2.3 | 71,400 | |
2,257 | 2,270 | 2,217 | 2,217 | -55 | -2.4 | 111,600 | |
2,280 | 2,280 | 2,222 | 2,272 | -43 | -1.9 | 259,800 | |
2,327 | 2,327 | 2,282 | 2,315 | -12 | -0.5 | 89,400 | |
2,350 | 2,350 | 2,305 | 2,327 | +15 | +0.6 | 68,800 | |
2,312 | 2,342 | 2,307 | 2,312 | 0 | 0.0 | 84,000 | |
2,262 | 2,322 | 2,257 | 2,312 | +22 | +1.0 | 77,400 | |
2,330 | 2,330 | 2,285 | 2,290 | -55 | -2.3 | 65,400 | |
2,370 | 2,387 | 2,340 | 2,345 | +23 | +1.0 | 136,800 | |
2,275 | 2,325 | 2,272 | 2,322 | +40 | +1.8 | 66,200 | |
2,312 | 2,320 | 2,280 | 2,282 | -10 | -0.4 | 51,200 | |
2,292 | 2,300 | 2,267 | 2,292 | +7 | +0.3 | 57,000 | |
2,300 | 2,300 | 2,262 | 2,285 | -30 | -1.3 | 48,200 | |
2,272 | 2,325 | 2,267 | 2,315 | +53 | +2.3 | 69,600 | |
2,252 | 2,300 | 2,252 | 2,262 | +17 | +0.8 | 66,200 | |
2,250 | 2,292 | 2,225 | 2,245 | +90 | +4.2 | 118,400 | |
2,150 | 2,167 | 2,137 | 2,155 | -25 | -1.1 | 40,600 | |
2,215 | 2,215 | 2,175 | 2,180 | -25 | -1.1 | 86,000 | |
2,195 | 2,212 | 2,182 | 2,205 | +15 | +0.7 | 52,200 |