52週高値 | 3,430 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,380 | 3,240 | 3,360 | +110 | +3.4 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,200 | 3,200 | -45 | -1.4 | 43,000 | |
3,185 | 3,265 | 3,185 | 3,245 | +55 | +1.7 | 48,200 | |
3,220 | 3,230 | 3,180 | 3,190 | -50 | -1.5 | 59,600 | |
3,240 | 3,265 | 3,235 | 3,240 | 0 | 0.0 | 51,100 | |
3,230 | 3,250 | 3,210 | 3,240 | +30 | +0.9 | 43,100 | |
3,210 | 3,230 | 3,180 | 3,210 | +5 | +0.2 | 50,700 | |
3,185 | 3,225 | 3,185 | 3,205 | +30 | +0.9 | 35,900 | |
3,235 | 3,260 | 3,170 | 3,175 | -35 | -1.1 | 59,300 | |
3,280 | 3,295 | 3,210 | 3,210 | -60 | -1.8 | 46,300 | |
3,210 | 3,300 | 3,210 | 3,270 | +60 | +1.9 | 51,800 | |
3,320 | 3,325 | 3,195 | 3,210 | -110 | -3.3 | 66,200 | |
3,285 | 3,350 | 3,280 | 3,320 | +60 | +1.8 | 75,600 | |
3,255 | 3,285 | 3,230 | 3,260 | +10 | +0.3 | 71,600 | |
3,205 | 3,285 | 3,205 | 3,250 | +55 | +1.7 | 88,200 | |
3,225 | 3,235 | 3,180 | 3,195 | -30 | -0.9 | 65,500 | |
3,135 | 3,240 | 3,125 | 3,225 | +115 | +3.7 | 65,000 | |
3,120 | 3,140 | 3,090 | 3,110 | -5 | -0.2 | 61,700 | |
3,100 | 3,160 | 3,080 | 3,115 | -5 | -0.2 | 45,300 | |
3,115 | 3,125 | 3,070 | 3,120 | +35 | +1.1 | 46,200 | |
3,075 | 3,085 | 3,050 | 3,085 | +10 | +0.3 | 45,200 | |
3,140 | 3,140 | 3,065 | 3,075 | -75 | -2.4 | 26,000 | |
3,060 | 3,155 | 3,060 | 3,150 | +85 | +2.8 | 92,600 | |
3,080 | 3,100 | 3,065 | 3,065 | -30 | -1.0 | 35,000 | |
3,080 | 3,105 | 3,075 | 3,095 | +15 | +0.5 | 57,000 | |
3,070 | 3,095 | 3,055 | 3,080 | +15 | +0.5 | 67,600 | |
3,090 | 3,090 | 3,035 | 3,065 | -40 | -1.3 | 68,000 | |
3,145 | 3,150 | 3,085 | 3,105 | -35 | -1.1 | 103,000 | |
3,215 | 3,225 | 3,100 | 3,140 | -30 | -0.9 | 64,400 | |
3,190 | 3,215 | 3,140 | 3,170 | +10 | +0.3 | 82,800 | |
3,150 | 3,180 | 3,135 | 3,160 | +10 | +0.3 | 58,600 |