52週高値 | 3,430 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,370 | 3,300 | 3,330 | -30 | -0.9 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,002 | 1,975 | 1,975 | +3 | +0.2 | 51,600 | |
1,990 | 1,995 | 1,970 | 1,972 | -25 | -1.3 | 40,800 | |
2,022 | 2,027 | 1,987 | 1,997 | -3 | -0.1 | 51,400 | |
1,977 | 2,005 | 1,975 | 2,000 | -20 | -1.0 | 57,200 | |
2,010 | 2,027 | 1,995 | 2,020 | +23 | +1.2 | 33,000 | |
2,020 | 2,020 | 1,975 | 1,997 | -58 | -2.8 | 57,600 | |
2,070 | 2,070 | 2,037 | 2,055 | -35 | -1.7 | 42,200 | |
2,122 | 2,130 | 2,080 | 2,090 | -57 | -2.7 | 71,200 | |
2,122 | 2,147 | 2,122 | 2,147 | +32 | +1.5 | 36,600 | |
2,075 | 2,122 | 2,075 | 2,115 | +33 | +1.6 | 45,400 | |
2,072 | 2,092 | 2,072 | 2,082 | +10 | +0.5 | 38,400 | |
2,085 | 2,085 | 2,065 | 2,072 | -8 | -0.4 | 38,400 | |
2,060 | 2,085 | 2,057 | 2,080 | +40 | +2.0 | 44,200 | |
2,045 | 2,060 | 2,040 | 2,040 | 0 | 0.0 | 37,200 | |
2,002 | 2,042 | 2,002 | 2,040 | +20 | +1.0 | 30,600 | |
2,055 | 2,057 | 2,015 | 2,020 | -32 | -1.6 | 64,800 | |
2,042 | 2,060 | 2,030 | 2,052 | +10 | +0.5 | 20,200 | |
2,020 | 2,045 | 2,007 | 2,042 | +30 | +1.5 | 36,800 | |
1,987 | 2,022 | 1,980 | 2,012 | +7 | +0.3 | 53,000 | |
2,007 | 2,032 | 2,002 | 2,005 | -12 | -0.6 | 36,800 | |
1,990 | 2,027 | 1,990 | 2,017 | +27 | +1.4 | 38,800 | |
1,987 | 2,000 | 1,987 | 1,990 | -17 | -0.8 | 32,200 | |
2,007 | 2,007 | 1,997 | 2,007 | +5 | +0.2 | 24,200 | |
2,022 | 2,022 | 1,997 | 2,002 | -18 | -0.9 | 21,600 | |
1,995 | 2,025 | 1,995 | 2,020 | +30 | +1.5 | 33,400 | |
2,005 | 2,015 | 1,990 | 1,990 | -27 | -1.3 | 30,200 | |
1,995 | 2,022 | 1,995 | 2,017 | +10 | +0.5 | 20,800 | |
2,012 | 2,020 | 2,005 | 2,007 | -18 | -0.9 | 30,200 | |
2,065 | 2,065 | 2,022 | 2,025 | -45 | -2.2 | 28,000 | |
2,057 | 2,125 | 2,057 | 2,070 | - | - | 74,800 |