52週高値 | 3,430 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,390 | 3,295 | 3,380 | +40 | +1.2 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,230 | 3,175 | 3,230 | +55 | +1.7 | 48,700 | |
3,215 | 3,220 | 3,155 | 3,175 | 0 | 0.0 | 48,400 | |
3,205 | 3,205 | 3,095 | 3,175 | -55 | -1.7 | 72,200 | |
3,240 | 3,240 | 3,180 | 3,230 | -35 | -1.1 | 52,400 | |
3,170 | 3,270 | 3,170 | 3,265 | +85 | +2.7 | 78,100 | |
3,225 | 3,235 | 3,160 | 3,180 | -30 | -0.9 | 46,800 | |
3,195 | 3,240 | 3,190 | 3,210 | +15 | +0.5 | 47,900 | |
3,205 | 3,220 | 3,165 | 3,195 | -15 | -0.5 | 41,400 | |
3,275 | 3,280 | 3,195 | 3,210 | -55 | -1.7 | 62,500 | |
3,360 | 3,390 | 3,250 | 3,265 | -90 | -2.7 | 68,600 | |
3,390 | 3,410 | 3,320 | 3,355 | -35 | -1.0 | 63,100 | |
3,390 | 3,430 | 3,360 | 3,390 | +30 | +0.9 | 61,600 | |
3,295 | 3,405 | 3,280 | 3,360 | +75 | +2.3 | 84,100 | |
3,280 | 3,295 | 3,250 | 3,285 | +15 | +0.5 | 53,300 | |
3,235 | 3,270 | 3,230 | 3,270 | +55 | +1.7 | 42,300 | |
3,170 | 3,240 | 3,170 | 3,215 | +45 | +1.4 | 44,800 | |
3,200 | 3,210 | 3,165 | 3,170 | -20 | -0.6 | 54,300 | |
3,150 | 3,195 | 3,135 | 3,190 | +60 | +1.9 | 50,100 | |
3,115 | 3,155 | 3,085 | 3,130 | +70 | +2.3 | 73,200 | |
3,120 | 3,120 | 3,025 | 3,060 | -15 | -0.5 | 56,400 | |
3,110 | 3,135 | 3,050 | 3,075 | -20 | -0.6 | 62,300 | |
3,050 | 3,095 | 3,025 | 3,095 | +45 | +1.5 | 61,000 | |
3,040 | 3,085 | 3,030 | 3,050 | -5 | -0.2 | 49,500 | |
3,110 | 3,120 | 3,015 | 3,055 | -50 | -1.6 | 90,200 | |
3,230 | 3,230 | 3,080 | 3,105 | -135 | -4.2 | 158,800 | |
3,230 | 3,260 | 3,205 | 3,240 | +10 | +0.3 | 67,700 | |
3,300 | 3,300 | 3,230 | 3,230 | -25 | -0.8 | 56,700 | |
3,300 | 3,310 | 3,245 | 3,255 | -50 | -1.5 | 51,000 | |
3,270 | 3,320 | 3,255 | 3,305 | +15 | +0.5 | 60,300 | |
3,235 | 3,290 | 3,225 | 3,290 | +55 | +1.7 | 53,500 |