52週高値 | 3,430 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,390 | 3,295 | 3,380 | +40 | +1.2 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,215 | 3,140 | 3,170 | +10 | +0.3 | 82,800 | |
3,150 | 3,180 | 3,135 | 3,160 | +10 | +0.3 | 58,600 | |
3,090 | 3,150 | 3,090 | 3,150 | +80 | +2.6 | 85,200 | |
3,050 | 3,095 | 3,015 | 3,070 | +15 | +0.5 | 142,000 | |
3,070 | 3,085 | 3,040 | 3,055 | -55 | -1.8 | 114,800 | |
3,035 | 3,135 | 3,035 | 3,110 | +125 | +4.2 | 96,800 | |
3,115 | 3,150 | 2,985 | 2,985 | -175 | -5.5 | 127,600 | |
3,120 | 3,165 | 3,105 | 3,160 | 0 | 0.0 | 57,800 | |
3,135 | 3,185 | 3,135 | 3,160 | +35 | +1.1 | 79,800 | |
3,125 | 3,160 | 3,080 | 3,125 | -15 | -0.5 | 114,400 | |
3,180 | 3,180 | 3,125 | 3,140 | -60 | -1.9 | 62,600 | |
3,175 | 3,200 | 3,165 | 3,200 | +25 | +0.8 | 53,000 | |
3,155 | 3,200 | 3,150 | 3,175 | +20 | +0.6 | 38,800 | |
3,180 | 3,190 | 3,145 | 3,155 | -15 | -0.5 | 46,200 | |
3,110 | 3,175 | 3,105 | 3,170 | +50 | +1.6 | 49,800 | |
3,115 | 3,140 | 3,075 | 3,120 | +10 | +0.3 | 57,600 | |
3,185 | 3,205 | 3,110 | 3,110 | -75 | -2.4 | 72,200 | |
3,145 | 3,190 | 3,130 | 3,185 | +40 | +1.3 | 56,000 | |
3,140 | 3,185 | 3,140 | 3,145 | -25 | -0.8 | 87,000 | |
3,185 | 3,205 | 3,105 | 3,170 | -10 | -0.3 | 125,600 | |
3,180 | 3,210 | 3,175 | 3,180 | +20 | +0.6 | 65,600 | |
3,190 | 3,205 | 3,135 | 3,160 | -30 | -0.9 | 70,800 | |
3,175 | 3,240 | 3,155 | 3,190 | +35 | +1.1 | 133,800 | |
3,055 | 3,170 | 3,045 | 3,155 | +120 | +4.0 | 161,400 | |
2,990 | 3,130 | 2,960 | 3,035 | +240 | +8.6 | 372,000 | |
2,815 | 2,820 | 2,770 | 2,795 | +30 | +1.1 | 73,000 | |
2,790 | 2,790 | 2,715 | 2,765 | 0 | 0.0 | 85,000 | |
2,865 | 2,865 | 2,745 | 2,765 | -20 | -0.7 | 62,200 | |
2,835 | 2,835 | 2,760 | 2,785 | -5 | -0.2 | 92,000 | |
2,690 | 2,790 | 2,690 | 2,790 | +110 | +4.1 | 62,200 |