52週高値 | 3,430 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,135 | 3,065 | 3,120 | +45 | +1.5 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,850 | 2,805 | 2,810 | -5 | -0.2 | 61,800 | |
2,780 | 2,820 | 2,735 | 2,815 | +50 | +1.8 | 111,200 | |
2,690 | 2,775 | 2,690 | 2,765 | +80 | +3.0 | 106,800 | |
2,700 | 2,700 | 2,660 | 2,685 | -20 | -0.7 | 56,000 | |
2,625 | 2,715 | 2,625 | 2,705 | +80 | +3.0 | 117,600 | |
2,635 | 2,635 | 2,600 | 2,625 | +10 | +0.4 | 30,600 | |
2,640 | 2,640 | 2,600 | 2,615 | -15 | -0.6 | 37,600 | |
2,620 | 2,635 | 2,610 | 2,630 | +35 | +1.3 | 44,800 | |
2,615 | 2,620 | 2,595 | 2,595 | -25 | -1.0 | 37,800 | |
2,615 | 2,640 | 2,610 | 2,620 | +5 | +0.2 | 28,200 | |
2,590 | 2,630 | 2,590 | 2,615 | -5 | -0.2 | 31,000 | |
2,655 | 2,655 | 2,585 | 2,620 | +15 | +0.6 | 84,800 | |
2,635 | 2,660 | 2,600 | 2,605 | -30 | -1.1 | 69,400 | |
2,665 | 2,670 | 2,620 | 2,635 | -65 | -2.4 | 50,800 | |
2,730 | 2,730 | 2,670 | 2,700 | -25 | -0.9 | 32,600 | |
2,735 | 2,735 | 2,700 | 2,725 | -20 | -0.7 | 33,600 | |
2,710 | 2,750 | 2,680 | 2,745 | +20 | +0.7 | 36,200 | |
2,695 | 2,745 | 2,695 | 2,725 | +10 | +0.4 | 52,000 | |
2,740 | 2,745 | 2,665 | 2,715 | -20 | -0.7 | 76,200 | |
2,705 | 2,735 | 2,655 | 2,735 | +30 | +1.1 | 122,400 | |
2,630 | 2,715 | 2,625 | 2,705 | +223 | +9.0 | 189,000 | |
2,440 | 2,482 | 2,437 | 2,482 | +42 | +1.7 | 79,200 | |
2,415 | 2,455 | 2,415 | 2,440 | +18 | +0.7 | 76,000 | |
2,427 | 2,437 | 2,400 | 2,422 | -28 | -1.1 | 88,200 | |
2,440 | 2,480 | 2,437 | 2,450 | -10 | -0.4 | 109,800 | |
2,457 | 2,475 | 2,450 | 2,460 | +3 | +0.1 | 41,000 | |
2,445 | 2,470 | 2,445 | 2,457 | +30 | +1.2 | 61,000 | |
2,410 | 2,432 | 2,400 | 2,427 | 0 | 0.0 | 46,800 | |
2,417 | 2,437 | 2,412 | 2,427 | +7 | +0.3 | 33,000 | |
2,420 | 2,420 | 2,400 | 2,420 | -5 | -0.2 | 44,800 |