52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,345 | 3,370 | -10 | -0.3 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,042 | 1,960 | 1,977 | -13 | -0.7 | 576,600 | |
1,945 | 1,995 | 1,945 | 1,990 | +93 | +4.9 | 627,800 | |
1,837 | 1,917 | 1,825 | 1,897 | +52 | +2.8 | 672,200 | |
1,805 | 1,855 | 1,787 | 1,845 | +25 | +1.4 | 471,000 | |
1,707 | 1,822 | 1,705 | 1,820 | +60 | +3.4 | 507,200 | |
1,655 | 1,777 | 1,650 | 1,760 | +105 | +6.3 | 469,200 | |
1,700 | 1,710 | 1,637 | 1,655 | -70 | -4.1 | 322,000 | |
1,867 | 1,960 | 1,722 | 1,725 | +33 | +2.0 | 965,600 | |
1,765 | 1,810 | 1,670 | 1,692 | -75 | -4.2 | 599,600 | |
1,775 | 1,790 | 1,725 | 1,767 | -10 | -0.6 | 332,200 | |
1,875 | 1,875 | 1,752 | 1,777 | -100 | -5.3 | 400,600 | |
1,900 | 1,935 | 1,857 | 1,877 | -35 | -1.8 | 347,600 | |
1,860 | 1,960 | 1,860 | 1,912 | +80 | +4.4 | 430,200 | |
1,862 | 1,862 | 1,790 | 1,832 | -43 | -2.3 | 490,000 | |
1,907 | 1,917 | 1,847 | 1,875 | -32 | -1.7 | 353,600 | |
1,940 | 1,940 | 1,852 | 1,907 | -10 | -0.5 | 380,400 | |
1,855 | 1,942 | 1,835 | 1,917 | +37 | +2.0 | 435,000 | |
1,942 | 1,955 | 1,872 | 1,880 | -62 | -3.2 | 388,600 | |
1,952 | 2,002 | 1,875 | 1,942 | -13 | -0.7 | 641,800 | |
2,090 | 2,152 | 1,930 | 1,955 | -167 | -7.9 | 1,608,600 | |
1,987 | 2,127 | 1,867 | 2,122 | +135 | +6.8 | 1,063,600 | |
1,957 | 2,035 | 1,917 | 1,987 | +30 | +1.5 | 1,204,200 | |
1,925 | 2,017 | 1,922 | 1,957 | +57 | +3.0 | 628,800 | |
1,977 | 2,000 | 1,900 | 1,900 | -100 | -5.0 | 563,000 | |
1,930 | 2,025 | 1,930 | 2,000 | +93 | +4.9 | 448,400 | |
1,935 | 1,990 | 1,887 | 1,907 | -45 | -2.3 | 561,600 | |
1,942 | 2,025 | 1,912 | 1,952 | +10 | +0.5 | 512,600 | |
1,942 | 2,007 | 1,915 | 1,942 | -15 | -0.8 | 639,000 | |
2,132 | 2,147 | 1,945 | 1,957 | -173 | -8.1 | 680,400 | |
2,155 | 2,215 | 2,102 | 2,130 | -40 | -1.8 | 317,800 |