52週高値 | 3,500 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,500 | 3,345 | 3,370 | -10 | -0.3 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,262 | 2,162 | 2,170 | +3 | +0.1 | 356,600 | |
2,135 | 2,217 | 2,127 | 2,167 | +37 | +1.7 | 253,000 | |
2,147 | 2,205 | 1,905 | 2,130 | -22 | -1.0 | 1,947,800 | |
2,080 | 2,192 | 2,080 | 2,152 | +60 | +2.9 | 446,000 | |
2,175 | 2,227 | 2,070 | 2,092 | -68 | -3.1 | 359,800 | |
2,075 | 2,170 | 2,062 | 2,160 | +50 | +2.4 | 308,600 | |
2,170 | 2,185 | 2,067 | 2,110 | +10 | +0.5 | 386,600 | |
2,075 | 2,135 | 2,035 | 2,100 | -80 | -3.7 | 81,400 | |
2,010 | 2,217 | 1,967 | 2,180 | +113 | +5.5 | 383,600 | |
2,252 | 2,305 | 2,045 | 2,067 | -190 | -8.4 | 507,800 | |
2,475 | 2,510 | 2,180 | 2,257 | -215 | -8.7 | 1,068,800 | |
2,500 | 2,535 | 2,342 | 2,472 | +7 | +0.3 | 450,800 | |
2,330 | 2,467 | 2,330 | 2,465 | +155 | +6.7 | 508,400 | |
2,272 | 2,322 | 2,190 | 2,310 | +38 | +1.7 | 297,000 | |
2,305 | 2,367 | 2,222 | 2,272 | -83 | -3.5 | 592,400 | |
2,335 | 2,397 | 2,135 | 2,355 | -220 | -8.5 | 2,086,200 | |
2,305 | 2,590 | 2,287 | 2,575 | +305 | +13.4 | 1,113,600 | |
2,340 | 2,397 | 2,222 | 2,270 | -87 | -3.7 | 830,600 | |
2,500 | 2,565 | 2,337 | 2,357 | -163 | -6.5 | 778,200 | |
2,600 | 2,650 | 2,435 | 2,520 | -120 | -4.5 | 625,400 | |
2,820 | 2,830 | 2,615 | 2,640 | -210 | -7.4 | 640,600 | |
2,680 | 2,880 | 2,680 | 2,850 | +200 | +7.5 | 612,800 | |
2,705 | 2,775 | 2,640 | 2,650 | -60 | -2.2 | 698,800 | |
2,610 | 2,730 | 2,585 | 2,710 | +100 | +3.8 | 630,000 | |
2,615 | 2,635 | 2,510 | 2,610 | -20 | -0.8 | 424,200 | |
2,600 | 2,710 | 2,560 | 2,630 | +80 | +3.1 | 598,600 | |
2,545 | 2,650 | 2,482 | 2,550 | -5 | -0.2 | 658,400 | |
2,600 | 2,705 | 2,482 | 2,555 | -45 | -1.7 | 1,183,400 | |
2,705 | 2,770 | 2,555 | 2,600 | - | - | 1,296,000 |