38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,055 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 3,070 | 2,945 | 3,055 | +109 | +3.7 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,620 | 1,600 | 1,610 | 0 | 0.0 | 121,300 | |
1,607 | 1,620 | 1,605 | 1,610 | +4 | +0.2 | 71,400 | |
1,643 | 1,643 | 1,595 | 1,606 | -19 | -1.2 | 155,700 | |
1,650 | 1,659 | 1,623 | 1,625 | -18 | -1.1 | 77,400 | |
1,642 | 1,668 | 1,623 | 1,643 | -7 | -0.4 | 93,400 | |
1,680 | 1,690 | 1,643 | 1,650 | -31 | -1.8 | 98,700 | |
1,659 | 1,685 | 1,650 | 1,681 | +15 | +0.9 | 112,300 | |
1,616 | 1,666 | 1,608 | 1,666 | +55 | +3.4 | 129,100 | |
1,612 | 1,624 | 1,603 | 1,611 | -2 | -0.1 | 52,400 | |
1,620 | 1,631 | 1,593 | 1,613 | -18 | -1.1 | 93,000 | |
1,621 | 1,647 | 1,614 | 1,631 | +5 | +0.3 | 63,900 | |
1,618 | 1,637 | 1,603 | 1,626 | -2 | -0.1 | 62,000 | |
1,599 | 1,628 | 1,557 | 1,628 | +29 | +1.8 | 105,100 | |
1,601 | 1,633 | 1,597 | 1,599 | -6 | -0.4 | 94,600 | |
1,637 | 1,645 | 1,596 | 1,605 | -32 | -2.0 | 81,000 | |
1,649 | 1,649 | 1,596 | 1,637 | -27 | -1.6 | 121,900 | |
1,667 | 1,672 | 1,644 | 1,664 | -3 | -0.2 | 98,000 | |
1,597 | 1,671 | 1,595 | 1,667 | +73 | +4.6 | 125,100 | |
1,627 | 1,632 | 1,594 | 1,594 | -30 | -1.8 | 124,700 | |
1,654 | 1,673 | 1,615 | 1,624 | -32 | -1.9 | 170,200 | |
1,616 | 1,659 | 1,613 | 1,656 | +39 | +2.4 | 156,500 | |
1,633 | 1,649 | 1,607 | 1,617 | -20 | -1.2 | 141,800 | |
1,710 | 1,713 | 1,615 | 1,637 | -73 | -4.3 | 1,010,500 | |
1,717 | 1,724 | 1,700 | 1,710 | -3 | -0.2 | 224,300 | |
1,730 | 1,730 | 1,681 | 1,713 | -16 | -0.9 | 280,000 | |
1,702 | 1,733 | 1,700 | 1,729 | +22 | +1.3 | 266,300 | |
1,693 | 1,726 | 1,688 | 1,707 | +25 | +1.5 | 202,800 | |
1,673 | 1,701 | 1,673 | 1,682 | +17 | +1.0 | 118,500 | |
1,671 | 1,685 | 1,652 | 1,665 | -8 | -0.5 | 124,400 | |
1,704 | 1,704 | 1,637 | 1,673 | -19 | -1.1 | 177,400 |