2698 キャンドゥ 東証1 15:00
1,823円
前日比
-34 (-1.83%)
比較される銘柄: ワッツローソンセリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
32.1 2.49 0.93 0.42
年初来高値: 1,868 (17/11/21)
年初来安値: 1,650 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,857 1,857 1,817 1,823 -34 -1.8 125,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,832 1,868 1,829 1,857 +32 +1.8 207,400
17/11/20 1,807 1,827 1,800 1,825 +29 +1.6 120,500
17/11/17 1,810 1,813 1,790 1,796 -9 -0.5 93,400
17/11/16 1,798 1,815 1,795 1,805 +7 +0.4 82,200
17/11/15 1,810 1,810 1,786 1,798 -12 -0.7 119,000
17/11/14 1,804 1,816 1,797 1,810 +15 +0.8 106,200
17/11/13 1,805 1,805 1,791 1,795 -8 -0.4 74,000
17/11/10 1,798 1,808 1,791 1,803 0 0.0 72,700
17/11/09 1,800 1,807 1,790 1,803 +6 +0.3 86,000
17/11/08 1,798 1,798 1,786 1,797 +4 +0.2 60,600
17/11/07 1,810 1,811 1,783 1,793 -14 -0.8 124,600
17/11/06 1,795 1,812 1,792 1,807 +17 +0.9 88,800
17/11/02 1,780 1,792 1,777 1,790 +16 +0.9 67,100
17/11/01 1,780 1,781 1,770 1,774 -2 -0.1 69,100
17/10/31 1,771 1,779 1,768 1,776 +8 +0.5 54,700
17/10/30 1,777 1,778 1,760 1,768 +1 +0.1 89,400
17/10/27 1,760 1,770 1,757 1,767 +12 +0.7 67,800
17/10/26 1,746 1,761 1,746 1,755 +9 +0.5 52,500
17/10/25 1,754 1,756 1,745 1,746 -1 -0.1 73,200
17/10/24 1,756 1,756 1,745 1,747 -6 -0.3 73,000
17/10/23 1,767 1,767 1,751 1,753 +2 +0.1 63,600
17/10/20 1,741 1,753 1,737 1,751 +11 +0.6 55,700
17/10/19 1,756 1,757 1,740 1,740 -12 -0.7 77,400
17/10/18 1,750 1,770 1,750 1,752 +11 +0.6 87,000
17/10/17 1,745 1,750 1,737 1,741 +7 +0.4 114,400
17/10/16 1,682 1,742 1,652 1,734 -95 -5.2 532,100
17/10/13 1,860 1,860 1,821 1,829 -28 -1.5 69,100
17/10/12 1,845 1,861 1,840 1,857 +17 +0.9 50,600
17/10/11 1,844 1,845 1,834 1,840 0 0.0 41,200

日経平均