2698 キャンドゥ 東証1 15:00
1,746円
前日比
+2 (+0.11%)
比較される銘柄: ワッツセリアローソン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.0 2.36 0.97 1.08
昨年来高値: 1,868 (17/11/21)
昨年来安値: 1,650 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,760 1,760 1,741 1,746 +2 +0.1 18,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,754 1,756 1,739 1,744 -6 -0.3 20,600
18/02/21 1,758 1,764 1,744 1,750 -6 -0.3 24,400
18/02/20 1,744 1,758 1,738 1,756 +13 +0.7 34,400
18/02/19 1,722 1,745 1,719 1,743 +33 +1.9 30,300
18/02/16 1,694 1,720 1,694 1,710 +20 +1.2 44,800
18/02/15 1,704 1,707 1,688 1,690 +1 +0.1 29,800
18/02/14 1,715 1,722 1,684 1,689 -26 -1.5 85,800
18/02/13 1,725 1,735 1,713 1,715 +7 +0.4 53,300
18/02/09 1,702 1,719 1,700 1,708 -21 -1.2 76,700
18/02/08 1,740 1,748 1,725 1,729 +7 +0.4 46,600
18/02/07 1,762 1,773 1,722 1,722 -4 -0.2 89,300
18/02/06 1,750 1,752 1,700 1,726 -51 -2.9 123,300
18/02/05 1,775 1,786 1,771 1,777 -21 -1.2 50,200
18/02/02 1,777 1,799 1,771 1,798 +14 +0.8 40,700
18/02/01 1,764 1,786 1,764 1,784 +24 +1.4 28,700
18/01/31 1,772 1,789 1,760 1,760 -11 -0.6 63,400
18/01/30 1,790 1,794 1,768 1,771 -18 -1.0 49,900
18/01/29 1,796 1,797 1,789 1,789 -6 -0.3 38,200
18/01/26 1,795 1,810 1,779 1,795 +15 +0.8 58,000
18/01/25 1,801 1,801 1,779 1,780 -21 -1.2 45,900
18/01/24 1,804 1,804 1,795 1,801 +7 +0.4 33,600
18/01/23 1,802 1,805 1,793 1,794 -6 -0.3 48,700
18/01/22 1,784 1,803 1,767 1,800 +26 +1.5 80,800
18/01/19 1,772 1,788 1,770 1,774 +7 +0.4 64,400
18/01/18 1,807 1,810 1,766 1,767 -31 -1.7 109,000
18/01/17 1,839 1,842 1,796 1,798 -62 -3.3 129,300
18/01/16 1,832 1,868 1,830 1,860 +34 +1.9 167,600
18/01/15 1,811 1,829 1,808 1,826 +12 +0.7 68,500
18/01/12 1,815 1,822 1,808 1,814 -10 -0.5 49,300

日経平均