2698 キャンドゥ 東証1 15:00
1,710円
前日比
-33 (-1.89%)
比較される銘柄: ワッツローソンセリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.5 2.42 0.99 1.98
年初来高値: 1,849 (17/01/19)
年初来安値: 1,650 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,725 1,732 1,709 1,710 -33 -1.9 41,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,693 1,744 1,679 1,743 +73 +4.4 56,300
17/04/21 1,660 1,672 1,659 1,670 +19 +1.2 30,200
17/04/20 1,681 1,681 1,650 1,651 -19 -1.1 80,700
17/04/19 1,689 1,695 1,670 1,670 -19 -1.1 41,700
17/04/18 1,710 1,720 1,689 1,689 0 0.0 38,900
17/04/17 1,665 1,699 1,663 1,689 0 0.0 41,800
17/04/14 1,690 1,707 1,682 1,689 -16 -0.9 27,000
17/04/13 1,708 1,720 1,681 1,705 -4 -0.2 49,600
17/04/12 1,730 1,740 1,707 1,709 -26 -1.5 26,500
17/04/11 1,764 1,775 1,735 1,735 -34 -1.9 29,000
17/04/10 1,766 1,786 1,766 1,769 +4 +0.2 9,800
17/04/07 1,770 1,784 1,756 1,765 -2 -0.1 31,900
17/04/06 1,808 1,808 1,765 1,767 -41 -2.3 24,400
17/04/05 1,806 1,811 1,800 1,808 +2 +0.1 21,000
17/04/04 1,798 1,807 1,797 1,806 +5 +0.3 18,000
17/04/03 1,799 1,809 1,786 1,801 +28 +1.6 20,200
17/03/31 1,815 1,815 1,773 1,773 -39 -2.2 30,000
17/03/30 1,798 1,812 1,787 1,812 +13 +0.7 35,000
17/03/29 1,808 1,808 1,784 1,799 +3 +0.2 18,200
17/03/28 1,786 1,796 1,780 1,796 +26 +1.5 20,400
17/03/27 1,788 1,788 1,762 1,770 -15 -0.8 18,300
17/03/24 1,776 1,785 1,775 1,785 +6 +0.3 6,300
17/03/23 1,791 1,792 1,778 1,779 -12 -0.7 13,800
17/03/22 1,797 1,806 1,791 1,791 -20 -1.1 18,100
17/03/21 1,786 1,813 1,786 1,811 +13 +0.7 22,400
17/03/17 1,792 1,799 1,789 1,798 +6 +0.3 13,800
17/03/16 1,801 1,801 1,785 1,792 -8 -0.4 18,300
17/03/15 1,790 1,804 1,786 1,800 +11 +0.6 20,800
17/03/14 1,785 1,792 1,770 1,789 +16 +0.9 27,200

日経平均