2698 キャンドゥ 東証1 15:00
1,689円
前日比
-10 (-0.59%)
比較される銘柄: ワッツローソンセリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.2 2.39 1.01 2.99
年初来高値: 1,849 (17/01/19)
年初来安値: 1,650 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,695 1,703 1,687 1,689 -10 -0.6 44,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,705 1,708 1,698 1,699 -1 -0.1 32,900
17/05/25 1,715 1,717 1,699 1,700 -22 -1.3 63,300
17/05/24 1,712 1,723 1,702 1,722 +26 +1.5 31,400
17/05/23 1,698 1,705 1,692 1,696 -2 -0.1 29,100
17/05/22 1,696 1,706 1,691 1,698 +7 +0.4 24,000
17/05/19 1,707 1,707 1,685 1,691 -14 -0.8 53,700
17/05/18 1,707 1,709 1,699 1,705 -7 -0.4 33,700
17/05/17 1,717 1,720 1,697 1,712 -5 -0.3 39,400
17/05/16 1,729 1,729 1,714 1,717 -3 -0.2 26,400
17/05/15 1,728 1,728 1,717 1,720 -6 -0.3 23,900
17/05/12 1,721 1,727 1,718 1,726 +5 +0.3 23,500
17/05/11 1,717 1,722 1,710 1,721 +14 +0.8 25,800
17/05/10 1,721 1,723 1,707 1,707 -12 -0.7 36,000
17/05/09 1,720 1,722 1,710 1,719 +3 +0.2 34,400
17/05/08 1,706 1,721 1,706 1,716 +17 +1.0 36,800
17/05/02 1,693 1,705 1,692 1,699 +6 +0.4 23,000
17/05/01 1,690 1,694 1,689 1,693 +3 +0.2 18,200
17/04/28 1,700 1,706 1,688 1,690 -13 -0.8 28,600
17/04/27 1,687 1,705 1,685 1,703 +20 +1.2 28,600
17/04/26 1,713 1,717 1,676 1,683 -27 -1.6 68,400
17/04/25 1,725 1,732 1,709 1,710 -33 -1.9 41,200
17/04/24 1,693 1,744 1,679 1,743 +73 +4.4 56,300
17/04/21 1,660 1,672 1,659 1,670 +19 +1.2 30,200
17/04/20 1,681 1,681 1,650 1,651 -19 -1.1 80,700
17/04/19 1,689 1,695 1,670 1,670 -19 -1.1 41,700
17/04/18 1,710 1,720 1,689 1,689 0 0.0 38,900
17/04/17 1,665 1,699 1,663 1,689 0 0.0 41,800
17/04/14 1,690 1,707 1,682 1,689 -16 -0.9 27,000
17/04/13 1,708 1,720 1,681 1,705 -4 -0.2 49,600

日経平均