2698 キャンドゥ 東証1 15:00
1,674円
前日比
-1 (-0.06%)
比較される銘柄: ワッツローソンセリア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.0 2.30 1.02 1.67
年初来高値: 1,849 (17/01/19)
年初来安値: 1,650 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,676 1,680 1,671 1,674 -1 -0.1 31,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,672 1,678 1,670 1,675 +4 +0.2 35,200
17/07/19 1,684 1,684 1,671 1,671 -5 -0.3 48,600
17/07/18 1,696 1,696 1,675 1,676 -7 -0.4 62,600
17/07/14 1,682 1,685 1,676 1,683 +8 +0.5 25,500
17/07/13 1,678 1,680 1,673 1,675 -1 -0.1 30,900
17/07/12 1,684 1,684 1,674 1,676 -7 -0.4 62,000
17/07/11 1,682 1,687 1,680 1,683 +2 +0.1 36,100
17/07/10 1,683 1,689 1,681 1,681 -2 -0.1 30,700
17/07/07 1,691 1,691 1,683 1,683 -7 -0.4 27,800
17/07/06 1,697 1,697 1,688 1,690 -3 -0.2 19,100
17/07/05 1,687 1,697 1,683 1,693 +3 +0.2 26,300
17/07/04 1,695 1,698 1,687 1,690 0 0.0 18,100
17/07/03 1,693 1,697 1,688 1,690 +2 +0.1 23,300
17/06/30 1,687 1,691 1,683 1,688 +2 +0.1 21,800
17/06/29 1,690 1,690 1,684 1,686 +1 +0.1 29,100
17/06/28 1,694 1,694 1,685 1,685 -6 -0.4 15,000
17/06/27 1,696 1,696 1,685 1,691 +4 +0.2 24,100
17/06/26 1,690 1,693 1,684 1,687 +2 +0.1 15,900
17/06/23 1,686 1,692 1,683 1,685 -1 -0.1 20,600
17/06/22 1,694 1,694 1,685 1,686 -1 -0.1 25,200
17/06/21 1,690 1,696 1,687 1,687 -5 -0.3 27,400
17/06/20 1,701 1,702 1,691 1,692 +2 +0.1 23,700
17/06/19 1,705 1,710 1,690 1,690 -5 -0.3 28,700
17/06/16 1,700 1,707 1,694 1,695 -7 -0.4 24,300
17/06/15 1,692 1,709 1,692 1,702 +10 +0.6 22,500
17/06/14 1,699 1,708 1,692 1,692 -6 -0.4 22,100
17/06/13 1,702 1,713 1,698 1,698 -1 -0.1 15,100
17/06/12 1,700 1,701 1,693 1,699 +3 +0.2 18,800
17/06/09 1,697 1,705 1,694 1,696 +1 +0.1 26,400

日経平均