37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,810 | 2,780 | 2,804 | +25 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,408 | 2,381 | 2,400 | +12 | +0.5 | 9,200 | |
2,372 | 2,398 | 2,355 | 2,388 | -24 | -1.0 | 15,200 | |
2,376 | 2,412 | 2,376 | 2,412 | +57 | +2.4 | 13,100 | |
2,412 | 2,412 | 2,355 | 2,355 | -68 | -2.8 | 18,100 | |
2,442 | 2,445 | 2,380 | 2,423 | -42 | -1.7 | 15,200 | |
2,452 | 2,500 | 2,452 | 2,465 | +15 | +0.6 | 30,800 | |
2,420 | 2,450 | 2,416 | 2,450 | +50 | +2.1 | 19,200 | |
2,416 | 2,425 | 2,400 | 2,400 | -16 | -0.7 | 15,400 | |
2,379 | 2,416 | 2,379 | 2,416 | +26 | +1.1 | 15,900 | |
2,389 | 2,400 | 2,377 | 2,390 | 0 | 0.0 | 13,500 | |
2,385 | 2,410 | 2,375 | 2,390 | +21 | +0.9 | 27,800 | |
2,353 | 2,373 | 2,353 | 2,369 | +20 | +0.9 | 13,200 | |
2,355 | 2,357 | 2,335 | 2,349 | -1 | -0.0 | 10,500 | |
2,349 | 2,376 | 2,343 | 2,350 | +7 | +0.3 | 18,700 | |
2,315 | 2,348 | 2,312 | 2,343 | +17 | +0.7 | 18,500 | |
2,322 | 2,326 | 2,317 | 2,326 | +6 | +0.3 | 5,900 | |
2,318 | 2,321 | 2,308 | 2,320 | +9 | +0.4 | 8,900 | |
2,314 | 2,321 | 2,301 | 2,311 | -2 | -0.1 | 6,400 | |
2,310 | 2,320 | 2,309 | 2,313 | +3 | +0.1 | 6,100 | |
2,323 | 2,333 | 2,309 | 2,310 | -23 | -1.0 | 7,300 | |
2,309 | 2,333 | 2,309 | 2,333 | +29 | +1.3 | 14,800 | |
2,309 | 2,311 | 2,297 | 2,304 | +3 | +0.1 | 6,400 | |
2,290 | 2,308 | 2,290 | 2,301 | +11 | +0.5 | 6,200 | |
2,303 | 2,308 | 2,290 | 2,290 | -13 | -0.6 | 6,600 | |
2,302 | 2,309 | 2,300 | 2,303 | -8 | -0.3 | 3,100 | |
2,291 | 2,321 | 2,291 | 2,311 | +8 | +0.3 | 8,400 | |
2,297 | 2,314 | 2,289 | 2,303 | +5 | +0.2 | 6,700 | |
2,284 | 2,308 | 2,280 | 2,298 | +18 | +0.8 | 10,200 | |
2,263 | 2,280 | 2,263 | 2,280 | +17 | +0.8 | 5,400 | |
2,275 | 2,275 | 2,259 | 2,263 | - | - | 9,300 |