37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,836 | 2,709 | 2,728 | -118 | -4.1 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,846 | +1.3 | 2,852 | 124,700 | 1,300 | 24,000 | 18.46 | |
2,809 | -0.2 | 2,847 | 109,400 | 1,300 | 18,300 | 14.08 | |
2,816 | +1.3 | 2,786 | 99,400 | 1,300 | 21,900 | 16.85 | |
2,780 | +3.1 | 2,730 | 73,200 | 1,300 | 17,100 | 13.15 | |
2,696 | +0.6 | 2,698 | 90,700 | 1,300 | 18,900 | 14.54 | |
2,680 | +0.2 | 2,648 | 78,800 | 1,300 | 17,600 | 13.54 | |
2,674 | -1.1 | 2,692 | 63,100 | 1,300 | 16,500 | 12.69 | |
2,703 | +1.0 | 2,711 | 40,400 | 1,300 | 21,200 | 16.31 | |
2,677 | -0.1 | 2,688 | 50,100 | 1,300 | 21,200 | 16.31 | |
2,680 | -0.4 | 2,687 | 71,400 | 1,300 | 20,100 | 15.46 | |
2,692 | -0.0 | 2,685 | 59,600 | 1,400 | 20,900 | 14.93 | |
2,693 | -0.7 | 2,714 | 58,000 | 1,300 | 21,300 | 16.38 | |
2,711 | +0.1 | 2,725 | 77,900 | 1,400 | 22,100 | 15.79 | |
2,707 | -0.7 | 2,743 | 132,700 | 1,300 | 24,600 | 18.92 | |
2,725 | -0.4 | 2,728 | 31,900 | - | - | - | |
2,737 | +2.9 | 2,694 | 87,900 | 1,300 | 24,600 | 18.92 | |
2,661 | +1.7 | 2,617 | 97,100 | 1,300 | 26,900 | 20.69 | |
2,616 | -0.8 | 2,638 | 101,300 | 2,100 | 30,700 | 14.62 | |
2,637 | +0.5 | 2,636 | 117,200 | 2,100 | 31,900 | 15.19 | |
2,623 | +3.3 | 2,600 | 121,300 | 2,100 | 37,200 | 17.71 | |
2,538 | +1.8 | 2,525 | 108,700 | 1,900 | 31,800 | 16.74 | |
2,493 | -0.8 | 2,502 | 95,800 | 1,900 | 29,500 | 15.53 | |
2,513 | -0.4 | 2,513 | 88,000 | 1,900 | 29,300 | 15.42 | |
2,523 | +1.1 | 2,483 | 67,600 | 1,900 | 30,300 | 15.95 | |
2,495 | +1.1 | 2,463 | 64,400 | 1,900 | 32,400 | 17.05 | |
2,467 | +1.1 | 2,447 | 100,800 | 1,900 | 37,500 | 19.74 | |
2,440 | -8.3 | 2,526 | 199,200 | 1,900 | 39,600 | 20.84 | |
2,661 | -1.6 | 2,641 | 95,400 | 1,900 | 30,800 | 16.21 | |
2,704 | -0.0 | 2,737 | 92,100 | 1,900 | 29,900 | 15.74 |