37,884.12 | -575.96 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.34% | -0.11% | 0.76% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,931 | 2,709 | 2,791 | -25 | -0.9 | 339,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,819 | 2,591 | 2,816 | +129 | +4.8 | 359,100 | |
2,676 | 2,744 | 2,652 | 2,687 | -6 | -0.2 | 236,900 | |
2,735 | 2,800 | 2,676 | 2,693 | -44 | -1.6 | 331,200 | |
2,611 | 2,744 | 2,552 | 2,737 | +118 | +4.5 | 416,400 | |
2,495 | 2,672 | 2,470 | 2,619 | +127 | +5.1 | 438,800 | |
2,704 | 2,727 | 2,403 | 2,492 | -212 | -7.8 | 489,500 | |
2,747 | 2,815 | 2,661 | 2,704 | -49 | -1.8 | 457,200 | |
2,729 | 3,020 | 2,720 | 2,753 | +42 | +1.5 | 796,700 | |
2,484 | 2,732 | 2,483 | 2,711 | +235 | +9.5 | 519,300 | |
2,357 | 2,488 | 2,357 | 2,476 | +119 | +5.0 | 348,400 | |
2,439 | 2,486 | 2,348 | 2,357 | -81 | -3.3 | 403,900 | |
2,499 | 2,544 | 2,407 | 2,438 | -8 | -0.3 | 431,400 | |
2,355 | 2,500 | 2,335 | 2,446 | +96 | +4.1 | 353,700 | |
2,298 | 2,376 | 2,259 | 2,350 | +73 | +3.2 | 162,000 | |
2,257 | 2,347 | 2,202 | 2,277 | +31 | +1.4 | 227,300 | |
2,155 | 2,274 | 2,132 | 2,246 | +93 | +4.3 | 314,300 | |
2,170 | 2,229 | 2,123 | 2,153 | -17 | -0.8 | 252,500 | |
2,193 | 2,216 | 2,140 | 2,170 | -27 | -1.2 | 266,900 | |
2,185 | 2,227 | 2,102 | 2,197 | +10 | +0.5 | 266,300 | |
2,227 | 2,227 | 2,151 | 2,187 | -26 | -1.2 | 219,000 | |
2,156 | 2,268 | 2,125 | 2,213 | +57 | +2.6 | 577,500 | |
2,357 | 2,357 | 2,065 | 2,156 | -216 | -9.1 | 733,800 | |
2,310 | 2,765 | 2,310 | 2,372 | +62 | +2.7 | 1,117,000 | |
2,250 | 2,330 | 2,202 | 2,310 | +76 | +3.4 | 534,600 | |
2,061 | 2,273 | 1,975 | 2,234 | +190 | +9.3 | 433,100 | |
2,000 | 2,125 | 1,940 | 2,044 | +77 | +3.9 | 285,500 | |
2,254 | 2,435 | 1,957 | 1,967 | -285 | -12.7 | 726,600 | |
2,320 | 2,510 | 2,169 | 2,252 | -63 | -2.7 | 672,000 | |
2,558 | 2,579 | 2,295 | 2,315 | -239 | -9.4 | 3,683,000 |