38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,819 | 2,776 | 2,793 | -11 | -0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,669 | 2,615 | 2,669 | +32 | +1.2 | 23,000 | |
2,656 | 2,680 | 2,619 | 2,637 | +21 | +0.8 | 35,400 | |
2,600 | 2,625 | 2,598 | 2,616 | -11 | -0.4 | 9,500 | |
2,599 | 2,633 | 2,599 | 2,627 | +38 | +1.5 | 13,300 | |
2,630 | 2,648 | 2,589 | 2,589 | -69 | -2.6 | 30,300 | |
2,660 | 2,680 | 2,644 | 2,658 | +35 | +1.3 | 28,700 | |
2,611 | 2,638 | 2,604 | 2,623 | +4 | +0.2 | 12,900 | |
2,622 | 2,628 | 2,582 | 2,619 | +7 | +0.3 | 17,600 | |
2,660 | 2,672 | 2,607 | 2,612 | +19 | +0.7 | 42,500 | |
2,561 | 2,593 | 2,540 | 2,593 | +66 | +2.6 | 33,700 | |
2,549 | 2,555 | 2,520 | 2,527 | -11 | -0.4 | 14,600 | |
2,550 | 2,550 | 2,523 | 2,538 | -12 | -0.5 | 14,700 | |
2,529 | 2,576 | 2,518 | 2,550 | +32 | +1.3 | 39,000 | |
2,503 | 2,531 | 2,495 | 2,518 | +33 | +1.3 | 41,700 | |
2,490 | 2,503 | 2,479 | 2,485 | -8 | -0.3 | 13,300 | |
2,472 | 2,502 | 2,472 | 2,493 | +17 | +0.7 | 15,800 | |
2,512 | 2,522 | 2,473 | 2,476 | -28 | -1.1 | 26,200 | |
2,515 | 2,524 | 2,495 | 2,504 | -10 | -0.4 | 31,300 | |
2,511 | 2,519 | 2,508 | 2,514 | +2 | +0.1 | 9,000 | |
2,513 | 2,527 | 2,502 | 2,512 | -1 | -0.0 | 13,500 | |
2,495 | 2,525 | 2,485 | 2,513 | +4 | +0.2 | 13,900 | |
2,507 | 2,510 | 2,496 | 2,509 | +1 | 0.0 | 8,300 | |
2,520 | 2,525 | 2,500 | 2,508 | -12 | -0.5 | 16,500 | |
2,526 | 2,545 | 2,516 | 2,520 | +5 | +0.2 | 18,800 | |
2,528 | 2,528 | 2,499 | 2,515 | -8 | -0.3 | 30,500 | |
2,499 | 2,523 | 2,492 | 2,523 | +27 | +1.1 | 16,900 | |
2,495 | 2,499 | 2,470 | 2,496 | +4 | +0.2 | 21,000 | |
2,489 | 2,495 | 2,458 | 2,492 | +44 | +1.8 | 16,300 | |
2,477 | 2,480 | 2,443 | 2,448 | -47 | -1.9 | 13,400 | |
2,475 | 2,495 | 2,458 | 2,495 | +39 | +1.6 | 20,300 |