38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,819 | 2,776 | 2,793 | -11 | -0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,470 | 2,456 | 2,456 | -10 | -0.4 | 6,500 | |
2,453 | 2,473 | 2,453 | 2,466 | +13 | +0.5 | 9,300 | |
2,442 | 2,465 | 2,416 | 2,453 | +11 | +0.5 | 14,100 | |
2,465 | 2,472 | 2,442 | 2,442 | -25 | -1.0 | 14,200 | |
2,476 | 2,480 | 2,456 | 2,467 | -9 | -0.4 | 9,500 | |
2,473 | 2,484 | 2,462 | 2,476 | +10 | +0.4 | 16,100 | |
2,465 | 2,470 | 2,425 | 2,466 | +8 | +0.3 | 21,000 | |
2,437 | 2,464 | 2,432 | 2,458 | +33 | +1.4 | 28,000 | |
2,435 | 2,438 | 2,403 | 2,425 | -15 | -0.6 | 26,200 | |
2,475 | 2,475 | 2,434 | 2,440 | -25 | -1.0 | 26,600 | |
2,465 | 2,470 | 2,437 | 2,465 | -5 | -0.2 | 38,100 | |
2,612 | 2,620 | 2,467 | 2,470 | -172 | -6.5 | 97,300 | |
2,680 | 2,685 | 2,625 | 2,642 | -19 | -0.7 | 37,200 | |
2,619 | 2,661 | 2,612 | 2,661 | +51 | +2.0 | 15,700 | |
2,623 | 2,641 | 2,603 | 2,610 | -7 | -0.3 | 15,800 | |
2,602 | 2,638 | 2,572 | 2,617 | -9 | -0.3 | 27,400 | |
2,674 | 2,674 | 2,626 | 2,626 | -48 | -1.8 | 17,600 | |
2,704 | 2,727 | 2,674 | 2,674 | -30 | -1.1 | 18,900 | |
2,732 | 2,736 | 2,680 | 2,704 | -30 | -1.1 | 16,200 | |
2,754 | 2,760 | 2,710 | 2,734 | -21 | -0.8 | 17,000 | |
2,765 | 2,765 | 2,722 | 2,755 | -10 | -0.4 | 20,500 | |
2,740 | 2,781 | 2,734 | 2,765 | +19 | +0.7 | 22,400 | |
2,693 | 2,746 | 2,693 | 2,746 | +41 | +1.5 | 16,000 | |
2,688 | 2,711 | 2,661 | 2,705 | +37 | +1.4 | 21,200 | |
2,707 | 2,708 | 2,668 | 2,668 | -42 | -1.5 | 16,400 | |
2,732 | 2,732 | 2,702 | 2,710 | -23 | -0.8 | 16,000 | |
2,744 | 2,744 | 2,722 | 2,733 | -15 | -0.5 | 13,600 | |
2,720 | 2,752 | 2,718 | 2,748 | +33 | +1.2 | 18,800 | |
2,736 | 2,740 | 2,702 | 2,715 | -21 | -0.8 | 19,200 | |
2,727 | 2,746 | 2,727 | 2,736 | -12 | -0.4 | 8,900 |