37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,751 | 2,709 | 2,728 | -18 | -0.7 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,448 | 2,431 | 2,431 | -12 | -0.5 | 11,800 | |
2,416 | 2,444 | 2,416 | 2,443 | +27 | +1.1 | 18,100 | |
2,424 | 2,431 | 2,416 | 2,416 | +6 | +0.2 | 14,300 | |
2,416 | 2,420 | 2,406 | 2,410 | -6 | -0.2 | 9,400 | |
2,424 | 2,433 | 2,411 | 2,416 | -1 | -0.0 | 19,100 | |
2,409 | 2,423 | 2,405 | 2,417 | +8 | +0.3 | 14,000 | |
2,391 | 2,421 | 2,391 | 2,409 | +13 | +0.5 | 20,600 | |
2,386 | 2,404 | 2,377 | 2,396 | +22 | +0.9 | 15,100 | |
2,357 | 2,381 | 2,357 | 2,374 | +17 | +0.7 | 11,100 | |
2,360 | 2,375 | 2,354 | 2,357 | -12 | -0.5 | 21,400 | |
2,399 | 2,399 | 2,348 | 2,369 | -41 | -1.7 | 49,500 | |
2,422 | 2,422 | 2,380 | 2,410 | +11 | +0.5 | 23,300 | |
2,385 | 2,413 | 2,383 | 2,399 | +12 | +0.5 | 12,500 | |
2,391 | 2,412 | 2,381 | 2,387 | -16 | -0.7 | 23,000 | |
2,412 | 2,412 | 2,394 | 2,403 | +3 | +0.1 | 9,900 | |
2,419 | 2,419 | 2,392 | 2,400 | -13 | -0.5 | 34,700 | |
2,425 | 2,425 | 2,401 | 2,413 | -12 | -0.5 | 26,300 | |
2,424 | 2,429 | 2,412 | 2,425 | -4 | -0.2 | 20,600 | |
2,449 | 2,449 | 2,422 | 2,429 | -20 | -0.8 | 24,200 | |
2,459 | 2,459 | 2,443 | 2,449 | -10 | -0.4 | 15,400 | |
2,481 | 2,481 | 2,456 | 2,459 | -22 | -0.9 | 18,900 | |
2,486 | 2,486 | 2,472 | 2,481 | +1 | 0.0 | 16,900 | |
2,467 | 2,482 | 2,460 | 2,480 | +18 | +0.7 | 19,500 | |
2,437 | 2,466 | 2,430 | 2,462 | +25 | +1.0 | 23,300 | |
2,434 | 2,443 | 2,427 | 2,437 | +3 | +0.1 | 10,200 | |
2,425 | 2,438 | 2,425 | 2,434 | +12 | +0.5 | 8,100 | |
2,430 | 2,435 | 2,422 | 2,422 | -9 | -0.4 | 18,000 | |
2,449 | 2,450 | 2,426 | 2,431 | -16 | -0.7 | 13,400 | |
2,439 | 2,452 | 2,438 | 2,447 | +9 | +0.4 | 14,800 | |
2,427 | 2,438 | 2,417 | 2,438 | +23 | +1.0 | 19,700 |